Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:26 | - | 127,281 |
26.09.24 11:18:12 | - | 127,260 |
26.09.24 11:16:00 | - | 127,260 |
26.09.24 11:15:54 | - | 127,260 |
26.09.24 11:15:37 | - | 127,281 |
26.09.24 11:15:26 | - | 127,260 |
26.09.24 11:14:50 | - | 127,281 |
26.09.24 11:14:39 | - | 127,281 |
26.09.24 11:14:18 | - | 127,281 |
26.09.24 11:13:37 | - | 127,281 |
26.09.24 11:13:19 | - | 127,281 |
26.09.24 11:12:51 | - | 127,260 |
26.09.24 11:12:47 | - | 127,260 |
26.09.24 11:12:25 | - | 127,240 |
26.09.24 11:11:32 | - | 127,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:30 | - | 127,240 |
26.09.24 11:11:24 | - | 127,240 |
26.09.24 11:11:10 | - | 127,220 |
26.09.24 11:11:02 | - | 127,220 |
26.09.24 11:10:44 | - | 127,240 |
26.09.24 11:10:38 | - | 127,220 |
26.09.24 11:10:26 | - | 127,240 |
26.09.24 11:10:15 | - | 127,220 |
26.09.24 11:09:40 | - | 127,240 |
26.09.24 11:09:27 | - | 127,260 |
26.09.24 11:08:33 | - | 127,260 |
26.09.24 11:07:44 | - | 127,260 |
26.09.24 11:07:31 | - | 127,260 |
26.09.24 11:07:26 | - | 127,260 |
26.09.24 11:06:37 | - | 127,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:08 | - | 127,260 |
26.09.24 11:05:46 | - | 127,260 |
26.09.24 11:05:34 | - | 127,281 |
26.09.24 11:05:12 | - | 127,260 |
26.09.24 11:05:10 | - | 127,281 |
26.09.24 11:04:02 | - | 127,281 |
26.09.24 11:03:02 | - | 127,281 |
26.09.24 11:02:38 | - | 127,281 |
26.09.24 11:02:20 | - | 127,281 |
26.09.24 11:01:40 | - | 127,300 |
26.09.24 11:01:20 | - | 127,320 |
26.09.24 11:01:06 | - | 127,300 |
26.09.24 11:00:19 | - | 127,320 |
26.09.24 11:00:01 | - | 127,340 |
26.09.24 10:59:29 | - | 127,360 |