Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:10 | - | 127,420 |
26.09.24 10:18:52 | - | 127,420 |
26.09.24 10:18:39 | - | 127,420 |
26.09.24 10:18:06 | - | 127,420 |
26.09.24 10:17:58 | - | 127,440 |
26.09.24 10:17:31 | - | 127,440 |
26.09.24 10:17:02 | - | 127,440 |
26.09.24 10:16:42 | - | 127,440 |
26.09.24 10:16:28 | - | 127,420 |
26.09.24 10:15:31 | - | 127,440 |
26.09.24 10:15:23 | - | 127,440 |
26.09.24 10:15:10 | - | 127,440 |
26.09.24 10:14:46 | - | 127,420 |
26.09.24 10:14:16 | - | 127,440 |
26.09.24 10:14:11 | - | 127,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:57 | - | 127,461 |
26.09.24 10:13:04 | - | 127,461 |
26.09.24 10:13:00 | - | 127,461 |
26.09.24 10:12:42 | - | 127,461 |
26.09.24 10:12:26 | - | 127,440 |
26.09.24 10:12:08 | - | 127,440 |
26.09.24 10:11:53 | - | 127,440 |
26.09.24 10:11:18 | - | 127,420 |
26.09.24 10:10:26 | - | 127,420 |
26.09.24 10:10:21 | - | 127,420 |
26.09.24 10:09:49 | - | 127,400 |
26.09.24 10:09:22 | - | 127,440 |
26.09.24 10:08:41 | - | 127,440 |
26.09.24 10:08:25 | - | 127,461 |
26.09.24 10:07:52 | - | 127,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:31 | - | 127,440 |
26.09.24 10:07:11 | - | 127,461 |
26.09.24 10:06:57 | - | 127,461 |
26.09.24 10:06:24 | - | 127,480 |
26.09.24 10:06:00 | - | 127,440 |
26.09.24 10:05:34 | - | 127,440 |
26.09.24 10:05:09 | - | 127,340 |
26.09.24 10:05:09 | - | 127,340 |
26.09.24 10:04:43 | - | 127,340 |
26.09.24 10:03:52 | - | 127,381 |
26.09.24 10:02:10 | - | 127,440 |
26.09.24 10:01:41 | - | 127,400 |
26.09.24 10:00:59 | - | 127,400 |
26.09.24 10:00:12 | - | 127,378 |
26.09.24 09:59:40 | - | 127,440 |