Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:20 | - | 60,724 |
03.10.24 21:00:01 | - | 60,709 |
03.10.24 20:59:52 | - | 60,724 |
03.10.24 20:57:53 | - | 60,740 |
03.10.24 20:56:58 | - | 60,755 |
03.10.24 20:55:55 | - | 60,770 |
03.10.24 20:55:46 | - | 60,786 |
03.10.24 20:55:16 | - | 60,770 |
03.10.24 20:54:34 | - | 60,755 |
03.10.24 20:54:26 | - | 60,740 |
03.10.24 20:54:17 | - | 60,723 |
03.10.24 20:53:21 | - | 60,739 |
03.10.24 20:51:23 | - | 60,754 |
03.10.24 20:50:41 | - | 60,770 |
03.10.24 20:49:38 | - | 60,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:41:27 | - | 60,772 |
03.10.24 20:38:23 | - | 60,754 |
03.10.24 20:37:51 | - | 60,739 |
03.10.24 20:37:25 | - | 60,754 |
03.10.24 20:37:13 | - | 60,739 |
03.10.24 20:36:47 | - | 60,754 |
03.10.24 20:36:02 | - | 60,770 |
03.10.24 20:34:52 | - | 60,754 |
03.10.24 20:34:07 | - | 60,739 |
03.10.24 20:33:23 | - | 60,723 |
03.10.24 20:33:10 | - | 60,739 |
03.10.24 20:31:11 | - | 60,723 |
03.10.24 20:31:07 | - | 60,706 |
03.10.24 20:30:06 | - | 60,722 |
03.10.24 20:27:49 | - | 60,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:06 | - | 60,722 |
03.10.24 20:26:16 | - | 60,706 |
03.10.24 20:23:50 | - | 60,722 |
03.10.24 20:23:34 | - | 60,706 |
03.10.24 20:22:31 | - | 60,691 |
03.10.24 20:22:14 | - | 60,691 |
03.10.24 20:22:01 | - | 60,722 |
03.10.24 20:21:28 | - | 60,737 |
03.10.24 20:20:00 | - | 60,753 |
03.10.24 20:19:59 | - | 60,737 |
03.10.24 20:19:20 | - | 60,757 |
03.10.24 20:16:06 | - | 60,742 |
03.10.24 20:13:16 | - | 60,726 |
03.10.24 20:13:00 | - | 60,742 |
03.10.24 20:12:01 | - | 60,726 |