Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:06 | - | 61,440 |
04.10.24 09:16:43 | - | 61,440 |
04.10.24 09:16:43 | - | 61,440 |
04.10.24 09:16:16 | - | 61,410 |
04.10.24 09:15:53 | - | 61,400 |
04.10.24 09:15:40 | - | 61,353 |
04.10.24 09:15:16 | - | 61,400 |
04.10.24 09:14:56 | - | 61,323 |
04.10.24 09:14:56 | - | 61,323 |
04.10.24 09:14:56 | - | 61,323 |
04.10.24 09:14:41 | - | 61,320 |
04.10.24 09:14:25 | - | 61,328 |
04.10.24 09:14:06 | - | 61,333 |
04.10.24 09:13:49 | - | 61,340 |
04.10.24 09:13:16 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:58 | - | 61,380 |
04.10.24 09:12:58 | - | 61,380 |
04.10.24 09:12:28 | - | 61,380 |
04.10.24 09:11:52 | - | 61,380 |
04.10.24 09:11:24 | - | 61,383 |
04.10.24 09:11:01 | - | 61,360 |
04.10.24 09:11:01 | - | 61,360 |
04.10.24 09:11:01 | - | 61,360 |
04.10.24 09:11:01 | - | 61,360 |
04.10.24 09:11:01 | - | 61,360 |
04.10.24 09:11:01 | - | 61,360 |
04.10.24 09:10:36 | - | 61,350 |
04.10.24 09:10:12 | - | 61,353 |
04.10.24 09:09:30 | - | 61,350 |
04.10.24 09:09:24 | - | 61,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:04 | - | 61,363 |
04.10.24 09:08:41 | - | 61,378 |
04.10.24 09:08:32 | - | 61,380 |
04.10.24 09:08:09 | - | 61,360 |
04.10.24 09:07:42 | - | 61,388 |
04.10.24 09:07:09 | - | 61,388 |
04.10.24 09:06:45 | - | 61,425 |
04.10.24 09:06:23 | - | 61,432 |
04.10.24 09:05:56 | - | 61,394 |
04.10.24 09:05:31 | - | 61,371 |
04.10.24 09:05:11 | - | 61,386 |
04.10.24 09:05:11 | - | 61,386 |
04.10.24 09:04:53 | - | 61,366 |
04.10.24 09:04:32 | - | 61,380 |
04.10.24 08:59:29 | - | 61,230 |