Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:23:33 | - | 61,276 |
04.10.24 08:23:01 | - | 61,261 |
04.10.24 08:22:28 | - | 61,276 |
04.10.24 08:21:58 | - | 61,258 |
04.10.24 08:21:06 | - | 61,274 |
04.10.24 08:20:14 | - | 61,258 |
04.10.24 08:19:56 | - | 61,243 |
04.10.24 08:19:32 | - | 61,261 |
04.10.24 08:19:19 | - | 61,241 |
04.10.24 08:18:39 | - | 61,225 |
04.10.24 08:17:16 | - | 61,246 |
04.10.24 08:17:06 | - | 61,261 |
04.10.24 08:17:00 | - | 61,246 |
04.10.24 08:16:52 | - | 61,261 |
04.10.24 08:16:47 | - | 61,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:19 | - | 61,225 |
04.10.24 08:15:39 | - | 61,210 |
04.10.24 08:14:05 | - | 61,225 |
04.10.24 08:13:38 | - | 61,210 |
04.10.24 08:12:30 | - | 61,195 |
04.10.24 08:12:11 | - | 61,212 |
04.10.24 08:12:04 | - | 61,196 |
04.10.24 08:10:46 | - | 61,212 |
04.10.24 08:10:15 | - | 61,196 |
04.10.24 08:10:04 | - | 61,181 |
04.10.24 08:10:01 | - | 61,166 |
04.10.24 08:09:10 | - | 61,181 |
04.10.24 08:09:00 | - | 61,166 |
04.10.24 08:08:47 | - | 61,150 |
04.10.24 08:08:31 | - | 61,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:23 | - | 61,120 |
04.10.24 08:08:18 | - | 61,137 |
04.10.24 08:07:54 | - | 61,155 |
04.10.24 08:06:59 | - | 61,170 |
04.10.24 08:06:37 | - | 61,186 |
04.10.24 08:06:24 | - | 61,170 |
04.10.24 08:06:08 | - | 61,155 |
04.10.24 08:05:09 | - | 61,170 |
03.10.24 21:59:43 | - | 60,693 |
03.10.24 21:59:33 | - | 60,677 |
03.10.24 21:59:12 | - | 60,708 |
03.10.24 21:58:59 | - | 60,693 |
03.10.24 21:58:00 | - | 60,677 |
03.10.24 21:57:28 | - | 60,661 |
03.10.24 21:57:11 | - | 60,647 |