Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:03 | - | 61,246 |
04.10.24 08:57:48 | - | 61,261 |
04.10.24 08:57:41 | - | 61,246 |
04.10.24 08:56:03 | - | 61,261 |
04.10.24 08:55:56 | - | 61,276 |
04.10.24 08:54:45 | - | 61,292 |
04.10.24 08:52:46 | - | 61,276 |
04.10.24 08:52:19 | - | 61,261 |
04.10.24 08:52:10 | - | 61,276 |
04.10.24 08:51:16 | - | 61,261 |
04.10.24 08:47:07 | - | 61,276 |
04.10.24 08:46:56 | - | 61,261 |
04.10.24 08:46:31 | - | 61,276 |
04.10.24 08:46:03 | - | 61,261 |
04.10.24 08:45:42 | - | 61,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:45:21 | - | 61,292 |
04.10.24 08:44:18 | - | 61,276 |
04.10.24 08:43:07 | - | 61,261 |
04.10.24 08:42:36 | - | 61,276 |
04.10.24 08:42:13 | - | 61,261 |
04.10.24 08:40:17 | - | 61,279 |
04.10.24 08:39:39 | - | 61,264 |
04.10.24 08:39:18 | - | 61,279 |
04.10.24 08:38:23 | - | 61,261 |
04.10.24 08:38:11 | - | 61,246 |
04.10.24 08:36:28 | - | 61,261 |
04.10.24 08:36:12 | - | 61,246 |
04.10.24 08:35:47 | - | 61,225 |
04.10.24 08:34:12 | - | 61,210 |
04.10.24 08:33:30 | - | 61,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:33:22 | - | 61,208 |
04.10.24 08:33:04 | - | 61,190 |
04.10.24 08:32:16 | - | 61,205 |
04.10.24 08:31:58 | - | 61,187 |
04.10.24 08:30:19 | - | 61,205 |
04.10.24 08:30:12 | - | 61,221 |
04.10.24 08:29:21 | - | 61,239 |
04.10.24 08:28:52 | - | 61,254 |
04.10.24 08:28:17 | - | 61,272 |
04.10.24 08:28:02 | - | 61,287 |
04.10.24 08:27:28 | - | 61,302 |
04.10.24 08:27:25 | - | 61,285 |
04.10.24 08:24:20 | - | 61,267 |
04.10.24 08:24:07 | - | 61,282 |
04.10.24 08:24:00 | - | 61,297 |