Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:19 | - | 60,711 |
03.10.24 20:10:58 | - | 60,726 |
03.10.24 20:10:46 | - | 60,709 |
03.10.24 20:09:56 | - | 60,694 |
03.10.24 20:09:26 | - | 60,678 |
03.10.24 20:08:48 | - | 60,694 |
03.10.24 20:08:48 | - | 60,694 |
03.10.24 20:08:18 | - | 60,678 |
03.10.24 20:08:18 | - | 60,678 |
03.10.24 20:07:55 | - | 60,694 |
03.10.24 20:06:22 | - | 60,678 |
03.10.24 20:05:49 | - | 60,663 |
03.10.24 20:05:22 | - | 60,678 |
03.10.24 20:04:45 | - | 60,663 |
03.10.24 20:03:34 | - | 60,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:12 | - | 60,663 |
03.10.24 20:00:49 | - | 60,678 |
03.10.24 19:58:28 | - | 60,673 |
03.10.24 19:56:35 | - | 60,658 |
03.10.24 19:55:03 | - | 60,673 |
03.10.24 19:54:42 | - | 60,658 |
03.10.24 19:54:40 | - | 60,642 |
03.10.24 19:54:07 | - | 60,657 |
03.10.24 19:51:09 | - | 60,642 |
03.10.24 19:50:55 | - | 60,627 |
03.10.24 19:50:13 | - | 60,642 |
03.10.24 19:49:44 | - | 60,627 |
03.10.24 19:49:02 | - | 60,642 |
03.10.24 19:47:54 | - | 60,657 |
03.10.24 19:46:53 | - | 60,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:56 | - | 60,657 |
03.10.24 19:44:37 | - | 60,658 |
03.10.24 19:44:27 | - | 60,643 |
03.10.24 19:42:59 | - | 60,627 |
03.10.24 19:42:37 | - | 60,612 |
03.10.24 19:42:25 | - | 60,596 |
03.10.24 19:41:38 | - | 60,612 |
03.10.24 19:41:17 | - | 60,627 |
03.10.24 19:40:41 | - | 60,643 |
03.10.24 19:40:00 | - | 60,627 |
03.10.24 19:39:43 | - | 60,643 |
03.10.24 19:39:12 | - | 60,627 |
03.10.24 19:38:06 | - | 60,642 |
03.10.24 19:37:59 | - | 60,657 |
03.10.24 19:36:41 | - | 60,672 |