Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:59 | - | 62,220 |
07.10.24 10:06:59 | - | 62,220 |
07.10.24 10:06:59 | - | 62,220 |
07.10.24 10:06:59 | - | 62,220 |
07.10.24 10:06:03 | - | 62,210 |
07.10.24 10:05:37 | - | 62,220 |
07.10.24 10:05:37 | - | 62,220 |
07.10.24 10:05:37 | - | 62,220 |
07.10.24 10:05:12 | - | 62,200 |
07.10.24 10:05:12 | - | 62,200 |
07.10.24 10:05:12 | - | 62,200 |
07.10.24 10:04:50 | - | 62,220 |
07.10.24 10:04:26 | - | 62,240 |
07.10.24 10:03:55 | - | 62,230 |
07.10.24 10:03:18 | - | 62,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:01 | - | 62,220 |
07.10.24 10:03:01 | - | 62,220 |
07.10.24 10:03:01 | - | 62,220 |
07.10.24 10:02:47 | - | 62,240 |
07.10.24 10:02:31 | - | 62,220 |
07.10.24 10:02:06 | - | 62,142 |
07.10.24 10:01:33 | - | 62,152 |
07.10.24 10:00:47 | - | 62,157 |
07.10.24 10:00:01 | - | 62,152 |
07.10.24 09:59:40 | - | 62,162 |
07.10.24 09:59:10 | - | 62,157 |
07.10.24 09:58:33 | - | 62,162 |
07.10.24 09:58:01 | - | 62,138 |
07.10.24 09:57:58 | - | 62,170 |
07.10.24 09:57:13 | - | 62,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:57:00 | - | 62,170 |
07.10.24 09:56:16 | - | 62,120 |
07.10.24 09:55:42 | - | 62,110 |
07.10.24 09:55:12 | - | 62,120 |
07.10.24 09:54:22 | - | 62,130 |
07.10.24 09:53:59 | - | 62,120 |
07.10.24 09:53:54 | - | 62,170 |
07.10.24 09:53:18 | - | 62,120 |
07.10.24 09:52:32 | - | 62,141 |
07.10.24 09:52:17 | - | 62,160 |
07.10.24 09:52:02 | - | 62,180 |
07.10.24 09:52:02 | - | 62,180 |
07.10.24 09:52:02 | - | 62,180 |
07.10.24 09:52:02 | - | 62,180 |
07.10.24 09:52:02 | - | 62,180 |