Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:11 | - | 61,974 |
07.10.24 17:40:33 | - | 61,958 |
07.10.24 17:38:24 | - | 61,943 |
07.10.24 17:38:05 | - | 61,958 |
07.10.24 17:37:45 | - | 61,943 |
07.10.24 17:36:58 | - | 61,927 |
07.10.24 17:36:40 | - | 61,943 |
07.10.24 17:36:06 | - | 61,958 |
07.10.24 17:29:28 | - | 61,883 |
07.10.24 17:29:05 | - | 61,921 |
07.10.24 17:28:12 | - | 61,930 |
07.10.24 17:27:24 | - | 61,910 |
07.10.24 17:27:05 | - | 61,910 |
07.10.24 17:26:55 | - | 61,910 |
07.10.24 17:26:46 | - | 61,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:03 | - | 61,910 |
07.10.24 17:25:14 | - | 61,890 |
07.10.24 17:25:10 | - | 61,890 |
07.10.24 17:24:43 | - | 61,903 |
07.10.24 17:24:22 | - | 61,903 |
07.10.24 17:23:34 | - | 61,910 |
07.10.24 17:23:25 | - | 61,920 |
07.10.24 17:22:36 | - | 61,870 |
07.10.24 17:21:20 | - | 61,870 |
07.10.24 17:21:02 | - | 61,870 |
07.10.24 17:20:31 | - | 61,870 |
07.10.24 17:19:56 | - | 61,850 |
07.10.24 17:19:53 | - | 61,850 |
07.10.24 17:19:53 | - | 61,850 |
07.10.24 17:19:53 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:19:53 | - | 61,850 |
07.10.24 17:19:53 | - | 61,850 |
07.10.24 17:19:53 | - | 61,850 |
07.10.24 17:19:53 | - | 61,850 |
07.10.24 17:19:35 | - | 61,830 |
07.10.24 17:19:35 | - | 61,830 |
07.10.24 17:19:14 | - | 61,830 |
07.10.24 17:18:28 | - | 61,830 |
07.10.24 17:18:22 | - | 61,840 |
07.10.24 17:18:08 | - | 61,840 |
07.10.24 17:17:33 | - | 61,830 |
07.10.24 17:17:19 | - | 61,810 |
07.10.24 17:17:00 | - | 61,827 |
07.10.24 17:16:34 | - | 61,800 |
07.10.24 17:16:08 | - | 61,800 |