Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:42:45 | - | 59,720 |
08.10.24 10:42:28 | - | 59,700 |
08.10.24 10:42:04 | - | 59,700 |
08.10.24 10:39:23 | - | 59,720 |
08.10.24 10:38:49 | - | 59,720 |
08.10.24 10:38:06 | - | 59,720 |
08.10.24 10:37:52 | - | 59,720 |
08.10.24 10:37:10 | - | 59,720 |
08.10.24 10:36:46 | - | 59,720 |
08.10.24 10:36:29 | - | 59,720 |
08.10.24 10:36:01 | - | 59,720 |
08.10.24 10:35:42 | - | 59,680 |
08.10.24 10:35:12 | - | 59,680 |
08.10.24 10:34:29 | - | 59,700 |
08.10.24 10:34:06 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:59 | - | 59,700 |
08.10.24 10:33:41 | - | 59,700 |
08.10.24 10:33:07 | - | 59,680 |
08.10.24 10:32:56 | - | 59,670 |
08.10.24 10:32:45 | - | 59,670 |
08.10.24 10:32:33 | - | 59,670 |
08.10.24 10:31:17 | - | 59,650 |
08.10.24 10:31:05 | - | 59,650 |
08.10.24 10:30:26 | - | 59,650 |
08.10.24 10:30:09 | - | 59,650 |
08.10.24 10:29:45 | - | 59,650 |
08.10.24 10:29:24 | - | 59,650 |
08.10.24 10:28:48 | - | 59,650 |
08.10.24 10:28:34 | - | 59,650 |
08.10.24 10:28:24 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:27:58 | - | 59,630 |
08.10.24 10:27:53 | - | 59,630 |
08.10.24 10:27:38 | - | 59,630 |
08.10.24 10:27:06 | - | 59,630 |
08.10.24 10:26:50 | - | 59,612 |
08.10.24 10:26:31 | - | 59,614 |
08.10.24 10:26:01 | - | 59,612 |
08.10.24 10:25:53 | - | 59,606 |
08.10.24 10:25:28 | - | 59,605 |
08.10.24 10:25:13 | - | 59,550 |
08.10.24 10:24:50 | - | 59,560 |
08.10.24 10:23:53 | - | 59,710 |
08.10.24 10:22:47 | - | 59,710 |
08.10.24 10:21:36 | - | 59,720 |
08.10.24 10:21:19 | - | 59,730 |