Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:39 | - | 61,901 |
07.10.24 17:50:33 | - | 61,886 |
07.10.24 17:50:26 | - | 61,901 |
07.10.24 17:50:12 | - | 61,886 |
07.10.24 17:49:58 | - | 61,901 |
07.10.24 17:49:42 | - | 61,886 |
07.10.24 17:49:36 | - | 61,903 |
07.10.24 17:47:21 | - | 61,887 |
07.10.24 17:47:08 | - | 61,870 |
07.10.24 17:46:38 | - | 61,886 |
07.10.24 17:46:21 | - | 61,901 |
07.10.24 17:45:58 | - | 61,886 |
07.10.24 17:45:48 | - | 61,901 |
07.10.24 17:45:34 | - | 61,886 |
07.10.24 17:45:01 | - | 61,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:38 | - | 61,886 |
07.10.24 17:43:56 | - | 61,870 |
07.10.24 17:43:35 | - | 61,904 |
07.10.24 17:43:03 | - | 61,919 |
07.10.24 17:42:35 | - | 61,934 |
07.10.24 17:42:31 | - | 61,950 |
07.10.24 17:41:42 | - | 61,934 |
07.10.24 17:41:26 | - | 61,953 |
07.10.24 17:41:11 | - | 61,974 |
07.10.24 17:40:33 | - | 61,958 |
07.10.24 17:38:24 | - | 61,943 |
07.10.24 17:38:05 | - | 61,958 |
07.10.24 17:37:45 | - | 61,943 |
07.10.24 17:36:58 | - | 61,927 |
07.10.24 17:36:40 | - | 61,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:06 | - | 61,958 |
07.10.24 17:29:28 | - | 61,883 |
07.10.24 17:29:05 | - | 61,921 |
07.10.24 17:28:12 | - | 61,930 |
07.10.24 17:27:24 | - | 61,910 |
07.10.24 17:27:05 | - | 61,910 |
07.10.24 17:26:55 | - | 61,910 |
07.10.24 17:26:46 | - | 61,910 |
07.10.24 17:26:03 | - | 61,910 |
07.10.24 17:25:14 | - | 61,890 |
07.10.24 17:25:10 | - | 61,890 |
07.10.24 17:24:43 | - | 61,903 |
07.10.24 17:24:22 | - | 61,903 |
07.10.24 17:23:34 | - | 61,910 |
07.10.24 17:23:25 | - | 61,920 |