Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:14:55 | - | 62,150 |
07.10.24 11:14:40 | - | 62,133 |
07.10.24 11:14:05 | - | 62,163 |
07.10.24 11:13:49 | - | 62,120 |
07.10.24 11:13:45 | - | 62,120 |
07.10.24 11:13:33 | - | 62,096 |
07.10.24 11:13:33 | - | 62,096 |
07.10.24 11:13:33 | - | 62,096 |
07.10.24 11:13:18 | - | 62,133 |
07.10.24 11:12:22 | - | 62,130 |
07.10.24 11:12:13 | - | 62,130 |
07.10.24 11:12:13 | - | 62,130 |
07.10.24 11:12:01 | - | 62,143 |
07.10.24 11:11:42 | - | 62,111 |
07.10.24 11:11:23 | - | 62,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:11:08 | - | 62,110 |
07.10.24 11:10:51 | - | 62,123 |
07.10.24 11:10:10 | - | 62,144 |
07.10.24 11:09:42 | - | 62,144 |
07.10.24 11:09:29 | - | 62,143 |
07.10.24 11:08:58 | - | 62,051 |
07.10.24 11:08:41 | - | 62,072 |
07.10.24 11:08:29 | - | 62,144 |
07.10.24 11:08:22 | - | 62,133 |
07.10.24 11:08:09 | - | 62,134 |
07.10.24 11:07:53 | - | 62,126 |
07.10.24 11:07:42 | - | 62,126 |
07.10.24 11:07:42 | - | 62,126 |
07.10.24 11:07:42 | - | 62,126 |
07.10.24 11:07:42 | - | 62,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:07:42 | - | 62,126 |
07.10.24 11:07:42 | - | 62,126 |
07.10.24 11:07:42 | - | 62,126 |
07.10.24 11:07:42 | - | 62,126 |
07.10.24 11:07:42 | - | 62,126 |
07.10.24 11:07:42 | - | 62,126 |
07.10.24 11:07:20 | - | 62,134 |
07.10.24 11:07:05 | - | 62,126 |
07.10.24 11:06:53 | - | 62,126 |
07.10.24 11:06:41 | - | 62,123 |
07.10.24 11:06:17 | - | 62,115 |
07.10.24 11:06:05 | - | 62,123 |
07.10.24 11:05:51 | - | 62,124 |
07.10.24 11:05:29 | - | 62,124 |
07.10.24 11:05:17 | - | 62,124 |