Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:53:23 | - | 62,070 |
07.10.24 10:53:20 | - | 62,072 |
07.10.24 10:52:39 | - | 62,072 |
07.10.24 10:52:11 | - | 62,070 |
07.10.24 10:51:19 | - | 62,072 |
07.10.24 10:49:12 | - | 62,077 |
07.10.24 10:48:29 | - | 62,072 |
07.10.24 10:48:19 | - | 62,062 |
07.10.24 10:47:33 | - | 62,072 |
07.10.24 10:47:22 | - | 62,082 |
07.10.24 10:47:01 | - | 62,082 |
07.10.24 10:46:44 | - | 62,100 |
07.10.24 10:46:40 | - | 62,141 |
07.10.24 10:46:34 | - | 62,180 |
07.10.24 10:46:12 | - | 62,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:45:26 | - | 62,180 |
07.10.24 10:45:16 | - | 62,180 |
07.10.24 10:45:00 | - | 62,180 |
07.10.24 10:44:41 | - | 62,132 |
07.10.24 10:44:26 | - | 62,122 |
07.10.24 10:44:20 | - | 62,112 |
07.10.24 10:43:47 | - | 62,112 |
07.10.24 10:43:32 | - | 62,117 |
07.10.24 10:42:04 | - | 62,120 |
07.10.24 10:41:26 | - | 62,132 |
07.10.24 10:40:56 | - | 62,130 |
07.10.24 10:39:54 | - | 62,130 |
07.10.24 10:39:01 | - | 62,142 |
07.10.24 10:38:12 | - | 62,137 |
07.10.24 10:37:42 | - | 62,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:37:21 | - | 62,150 |
07.10.24 10:37:01 | - | 62,160 |
07.10.24 10:36:26 | - | 62,160 |
07.10.24 10:31:54 | - | 62,160 |
07.10.24 10:31:22 | - | 62,162 |
07.10.24 10:30:52 | - | 62,157 |
07.10.24 10:30:14 | - | 62,142 |
07.10.24 10:29:44 | - | 62,147 |
07.10.24 10:28:30 | - | 62,130 |
07.10.24 10:28:21 | - | 62,132 |
07.10.24 10:27:21 | - | 62,137 |
07.10.24 10:27:09 | - | 62,130 |
07.10.24 10:23:57 | - | 62,130 |
07.10.24 10:23:36 | - | 62,130 |
07.10.24 10:20:04 | - | 62,097 |