Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:36 | - | 61,450 |
04.10.24 14:39:25 | - | 61,490 |
04.10.24 14:38:21 | - | 61,471 |
04.10.24 14:37:09 | - | 61,450 |
04.10.24 14:35:46 | - | 61,350 |
04.10.24 14:34:35 | - | 61,293 |
04.10.24 14:33:15 | - | 61,338 |
04.10.24 14:29:17 | - | 61,270 |
04.10.24 14:28:45 | - | 61,270 |
04.10.24 14:28:02 | - | 61,260 |
04.10.24 14:27:48 | - | 61,270 |
04.10.24 14:27:22 | - | 61,260 |
04.10.24 14:26:59 | - | 61,260 |
04.10.24 14:26:51 | - | 61,260 |
04.10.24 14:26:48 | - | 61,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:12 | - | 61,250 |
04.10.24 14:25:40 | - | 61,270 |
04.10.24 14:25:31 | - | 61,270 |
04.10.24 14:25:31 | - | 61,270 |
04.10.24 14:25:31 | - | 61,270 |
04.10.24 14:25:12 | - | 61,260 |
04.10.24 14:24:56 | - | 61,260 |
04.10.24 14:24:33 | - | 61,280 |
04.10.24 14:24:16 | - | 61,290 |
04.10.24 14:23:58 | - | 61,290 |
04.10.24 14:23:45 | - | 61,280 |
04.10.24 14:23:31 | - | 61,290 |
04.10.24 14:23:16 | - | 61,290 |
04.10.24 14:23:00 | - | 61,290 |
04.10.24 14:22:45 | - | 61,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:19 | - | 61,290 |
04.10.24 14:22:11 | - | 61,290 |
04.10.24 14:21:55 | - | 61,300 |
04.10.24 14:21:50 | - | 61,300 |
04.10.24 14:21:33 | - | 61,300 |
04.10.24 14:21:31 | - | 61,320 |
04.10.24 14:20:29 | - | 61,300 |
04.10.24 14:19:37 | - | 61,300 |
04.10.24 14:19:35 | - | 61,280 |
04.10.24 14:19:26 | - | 61,290 |
04.10.24 14:19:01 | - | 61,300 |
04.10.24 14:18:51 | - | 61,300 |
04.10.24 14:18:39 | - | 61,300 |
04.10.24 14:18:22 | - | 61,300 |
04.10.24 14:17:51 | - | 61,300 |