SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
WKN A2PRUC | ISIN IE00BH4GR342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:30:55 | - | 18,14 |
10.01.25 14:30:54 | - | 18,17 |
10.01.25 14:30:54 | - | 18,16 |
10.01.25 14:30:52 | - | 18,15 |
10.01.25 14:30:52 | - | 18,14 |
10.01.25 14:30:49 | - | 18,14 |
10.01.25 14:30:48 | - | 18,14 |
10.01.25 14:30:47 | - | 18,19 |
10.01.25 14:30:45 | - | 18,19 |
10.01.25 14:30:45 | - | 18,21 |
10.01.25 14:30:44 | - | 18,20 |
10.01.25 14:30:43 | - | 18,20 |
10.01.25 14:30:40 | - | 18,20 |
10.01.25 14:30:39 | - | 18,21 |
10.01.25 14:30:38 | - | 18,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:30:37 | - | 18,21 |
10.01.25 14:30:37 | - | 18,22 |
10.01.25 14:30:36 | - | 18,21 |
10.01.25 14:30:32 | - | 18,20 |
10.01.25 14:30:31 | - | 18,23 |
10.01.25 14:30:29 | - | 18,27 |
10.01.25 14:30:29 | - | 18,27 |
10.01.25 14:30:28 | - | 18,23 |
10.01.25 14:30:27 | - | 18,23 |
10.01.25 14:30:25 | - | 18,23 |
10.01.25 14:30:23 | - | 18,22 |
10.01.25 14:30:22 | - | 18,21 |
10.01.25 14:30:22 | - | 18,21 |
10.01.25 14:30:19 | - | 18,20 |
10.01.25 14:30:18 | - | 18,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:30:18 | - | 18,20 |
10.01.25 14:30:16 | - | 18,20 |
10.01.25 14:30:15 | - | 18,20 |
10.01.25 14:30:03 | - | 18,20 |
10.01.25 14:30:02 | - | 18,21 |
10.01.25 14:29:54 | - | 18,20 |
10.01.25 14:29:50 | - | 18,20 |
10.01.25 14:29:42 | - | 18,21 |
10.01.25 14:29:40 | - | 18,29 |
10.01.25 14:29:39 | - | 18,29 |
10.01.25 14:29:12 | - | 18,29 |
10.01.25 14:29:08 | - | 18,29 |
10.01.25 14:28:52 | - | 18,29 |
10.01.25 14:27:33 | - | 18,30 |
10.01.25 14:27:29 | - | 18,30 |