SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
WKN A2PRUC | ISIN IE00BH4GR342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:18:46 | - | 18,19 |
10.01.25 15:17:42 | - | 18,19 |
10.01.25 15:17:22 | - | 18,19 |
10.01.25 15:17:04 | - | 18,19 |
10.01.25 15:16:59 | - | 18,19 |
10.01.25 15:16:58 | - | 18,19 |
10.01.25 15:16:53 | - | 18,19 |
10.01.25 15:16:26 | - | 18,19 |
10.01.25 15:16:06 | - | 18,20 |
10.01.25 15:16:05 | - | 18,20 |
10.01.25 15:16:03 | - | 18,20 |
10.01.25 15:15:30 | - | 18,20 |
10.01.25 15:15:16 | - | 18,19 |
10.01.25 15:14:33 | - | 18,19 |
10.01.25 15:12:48 | - | 18,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:08:05 | - | 18,20 |
10.01.25 15:07:30 | - | 18,20 |
10.01.25 15:07:16 | - | 18,20 |
10.01.25 15:06:59 | - | 18,19 |
10.01.25 15:05:25 | - | 18,19 |
10.01.25 15:05:18 | - | 18,18 |
10.01.25 15:05:05 | - | 18,18 |
10.01.25 15:05:04 | - | 18,18 |
10.01.25 15:05:02 | - | 18,17 |
10.01.25 15:04:14 | - | 18,17 |
10.01.25 15:04:08 | - | 18,17 |
10.01.25 15:04:06 | - | 18,17 |
10.01.25 15:04:04 | - | 18,17 |
10.01.25 15:04:04 | - | 18,17 |
10.01.25 15:04:00 | - | 18,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:03:55 | - | 18,17 |
10.01.25 15:03:51 | - | 18,17 |
10.01.25 15:01:46 | - | 18,17 |
10.01.25 15:01:32 | - | 18,17 |
10.01.25 15:01:24 | - | 18,18 |
10.01.25 15:00:56 | - | 18,18 |
10.01.25 15:00:36 | - | 18,18 |
10.01.25 14:59:33 | - | 18,18 |
10.01.25 14:57:55 | - | 18,18 |
10.01.25 14:57:20 | - | 18,18 |
10.01.25 14:57:16 | - | 18,19 |
10.01.25 14:56:53 | - | 18,18 |
10.01.25 14:56:48 | - | 18,18 |
10.01.25 14:56:32 | - | 18,18 |
10.01.25 14:56:23 | - | 18,18 |