SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
WKN A2PRUC | ISIN IE00BH4GR342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:27:46 | - | 18,17 |
10.01.25 15:27:46 | - | 18,17 |
10.01.25 15:27:36 | - | 18,18 |
10.01.25 15:27:33 | - | 18,17 |
10.01.25 15:27:33 | - | 18,17 |
10.01.25 15:27:33 | - | 18,16 |
10.01.25 15:27:28 | - | 18,18 |
10.01.25 15:26:56 | - | 18,19 |
10.01.25 15:24:29 | - | 18,19 |
10.01.25 15:23:51 | - | 18,19 |
10.01.25 15:23:51 | - | 18,18 |
10.01.25 15:23:50 | - | 18,17 |
10.01.25 15:23:43 | - | 18,16 |
10.01.25 15:23:01 | - | 18,19 |
10.01.25 15:22:59 | - | 18,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:22:29 | - | 18,16 |
10.01.25 15:22:20 | - | 18,17 |
10.01.25 15:22:13 | - | 18,18 |
10.01.25 15:21:49 | - | 18,19 |
10.01.25 15:21:44 | - | 18,18 |
10.01.25 15:21:43 | - | 18,18 |
10.01.25 15:21:30 | - | 18,18 |
10.01.25 15:20:47 | - | 18,18 |
10.01.25 15:20:20 | - | 18,18 |
10.01.25 15:20:02 | - | 18,19 |
10.01.25 15:19:54 | - | 18,19 |
10.01.25 15:19:40 | - | 18,19 |
10.01.25 15:19:31 | - | 18,16 |
10.01.25 15:18:58 | - | 18,19 |
10.01.25 15:18:48 | - | 18,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:18:48 | - | 18,19 |
10.01.25 15:18:46 | - | 18,19 |
10.01.25 15:17:42 | - | 18,19 |
10.01.25 15:17:22 | - | 18,19 |
10.01.25 15:17:04 | - | 18,19 |
10.01.25 15:16:59 | - | 18,19 |
10.01.25 15:16:58 | - | 18,19 |
10.01.25 15:16:53 | - | 18,19 |
10.01.25 15:16:26 | - | 18,19 |
10.01.25 15:16:06 | - | 18,20 |
10.01.25 15:16:05 | - | 18,20 |
10.01.25 15:16:03 | - | 18,20 |
10.01.25 15:15:30 | - | 18,20 |
10.01.25 15:15:16 | - | 18,19 |
10.01.25 15:14:33 | - | 18,19 |