SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
WKN A2PRUC | ISIN IE00BH4GR342 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 22:10:00 | 0 | 17,546 |
| 11.12.25 22:10:00 | 0 | 17,700 |
| 10.12.25 22:10:00 | 0 | 17,780 |
| 09.12.25 22:10:00 | 0 | 17,926 |
| 08.12.25 22:10:00 | 0 | 17,928 |
| 05.12.25 22:10:00 | 0 | 18,000 |
| 04.12.25 22:10:00 | 0 | 18,004 |
| 03.12.25 22:10:00 | 0 | 18,242 |
| 02.12.25 22:10:00 | 0 | 18,134 |
| 01.12.25 22:10:00 | 0 | 18,268 |
| 28.11.25 22:10:00 | 0 | 18,284 |
| 27.11.25 22:10:00 | 0 | 18,230 |
| 26.11.25 22:10:00 | 0 | 18,198 |
| 25.11.25 22:10:00 | 0 | 17,998 |
| 24.11.25 22:10:00 | 0 | 17,888 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.25 22:10:00 | 0 | 18,038 |
| 20.11.25 22:10:00 | 0 | 17,906 |
| 19.11.25 22:10:00 | 0 | 18,016 |
| 18.11.25 22:10:00 | 0 | 17,934 |
| 17.11.25 22:10:00 | 0 | 17,916 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login