SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
WKN A2PRUC | ISIN IE00BH4GR342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 18,422 |
23.12.24 22:10:00 | 0 | 18,422 |
20.12.24 22:10:00 | 0 | 18,246 |
19.12.24 22:10:00 | 0 | 18,752 |
18.12.24 22:10:00 | 0 | 18,790 |
17.12.24 22:10:00 | 0 | 18,968 |
16.12.24 22:10:00 | 0 | 18,930 |
13.12.24 22:10:00 | 0 | 18,986 |
12.12.24 22:10:00 | 0 | 18,976 |
11.12.24 22:10:00 | 0 | 19,084 |
10.12.24 22:10:00 | 0 | 19,110 |
09.12.24 22:10:00 | 0 | 19,056 |
06.12.24 22:10:00 | 0 | 19,149 |
05.12.24 22:10:00 | 0 | 19,221 |
04.12.24 22:10:00 | 0 | 19,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 19,505 |
02.12.24 22:10:00 | 0 | 19,657 |
29.11.24 22:10:00 | 0 | 19,627 |
28.11.24 22:10:00 | 0 | 19,630 |
27.11.24 22:10:00 | 0 | 19,572 |
26.11.24 22:10:00 | 0 | 19,564 |
25.11.24 22:10:00 | 0 | 19,444 |
Keine Daten verfügbar