SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
WKN A2PRUC | ISIN IE00BH4GR342 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 22:10:00 | 0 | 20,525 |
| 11.12.25 22:10:00 | 0 | 20,605 |
| 10.12.25 22:10:00 | 0 | 20,700 |
| 09.12.25 22:10:00 | 0 | 20,895 |
| 08.12.25 22:10:00 | 0 | 20,915 |
| 05.12.25 22:10:00 | 0 | 20,990 |
| 04.12.25 22:10:00 | 0 | 20,955 |
| 03.12.25 22:10:00 | 0 | 21,185 |
| 02.12.25 22:10:00 | 0 | 21,060 |
| 02.12.25 22:10:00 | 0 | 21,060 |
| 01.12.25 22:10:00 | 0 | 21,165 |
| 28.11.25 22:10:00 | 0 | 21,190 |
| 27.11.25 22:10:00 | 0 | 21,110 |
| 26.11.25 22:10:00 | 0 | 20,975 |
| 25.11.25 22:10:00 | 0 | 20,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.11.25 22:10:00 | 0 | 20,650 |
| 21.11.25 22:10:00 | 0 | 20,780 |
| 20.11.25 22:10:00 | 0 | 20,760 |
| 19.11.25 22:10:00 | 0 | 20,895 |
| 18.11.25 22:10:00 | 0 | 20,830 |
| 17.11.25 22:10:00 | 0 | 20,855 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login