SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
WKN A2PRUC | ISIN IE00BH4GR342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 19,128 |
23.12.24 22:10:00 | 0 | 19,128 |
20.12.24 22:10:00 | 0 | 18,972 |
19.12.24 22:10:00 | 0 | 19,692 |
18.12.24 22:10:00 | 0 | 19,730 |
17.12.24 22:10:00 | 0 | 19,946 |
16.12.24 22:10:00 | 0 | 19,806 |
13.12.24 22:10:00 | 0 | 19,986 |
12.12.24 22:10:00 | 0 | 19,910 |
11.12.24 22:10:00 | 0 | 20,150 |
10.12.24 22:10:00 | 0 | 20,175 |
09.12.24 22:10:00 | 0 | 20,155 |
06.12.24 22:10:00 | 0 | 20,158 |
05.12.24 22:10:00 | 0 | 20,203 |
04.12.24 22:10:00 | 0 | 20,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 20,502 |
02.12.24 22:10:00 | 0 | 20,806 |
29.11.24 22:10:00 | 0 | 20,687 |
28.11.24 22:10:00 | 0 | 20,617 |
27.11.24 22:10:00 | 0 | 20,514 |
26.11.24 22:10:00 | 0 | 20,474 |
25.11.24 22:10:00 | 0 | 20,386 |
Keine Daten verfügbar