SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
WKN A2PRUC | ISIN IE00BH4GR342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:39:04 | - | 18,19 |
10.01.25 14:38:51 | - | 18,20 |
10.01.25 14:38:49 | - | 18,19 |
10.01.25 14:38:49 | - | 18,19 |
10.01.25 14:38:45 | - | 18,20 |
10.01.25 14:38:45 | - | 18,20 |
10.01.25 14:38:43 | - | 18,19 |
10.01.25 14:38:32 | - | 18,19 |
10.01.25 14:38:29 | - | 18,19 |
10.01.25 14:38:26 | - | 18,19 |
10.01.25 14:38:19 | - | 18,20 |
10.01.25 14:38:18 | - | 18,19 |
10.01.25 14:37:38 | - | 18,26 |
10.01.25 14:37:37 | - | 18,26 |
10.01.25 14:37:29 | - | 18,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:37:27 | - | 18,26 |
10.01.25 14:37:22 | - | 18,26 |
10.01.25 14:37:14 | - | 18,26 |
10.01.25 14:37:09 | - | 18,26 |
10.01.25 14:37:09 | - | 18,26 |
10.01.25 14:37:00 | - | 18,26 |
10.01.25 14:36:32 | - | 18,26 |
10.01.25 14:36:29 | - | 18,26 |
10.01.25 14:36:22 | - | 18,26 |
10.01.25 14:36:04 | - | 18,26 |
10.01.25 14:36:01 | - | 18,26 |
10.01.25 14:35:58 | - | 18,26 |
10.01.25 14:35:55 | - | 18,26 |
10.01.25 14:35:49 | - | 18,20 |
10.01.25 14:35:48 | - | 18,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:35:41 | - | 18,20 |
10.01.25 14:35:40 | - | 18,20 |
10.01.25 14:35:08 | - | 18,20 |
10.01.25 14:35:06 | - | 18,20 |
10.01.25 14:35:00 | - | 18,21 |
10.01.25 14:34:57 | - | 18,20 |
10.01.25 14:34:56 | - | 18,18 |
10.01.25 14:34:33 | - | 18,22 |
10.01.25 14:34:30 | - | 18,22 |
10.01.25 14:34:25 | - | 18,22 |
10.01.25 14:34:23 | - | 18,22 |
10.01.25 14:34:19 | - | 18,22 |
10.01.25 14:34:17 | - | 18,22 |
10.01.25 14:34:14 | - | 18,22 |
10.01.25 14:31:47 | - | 18,12 |