SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
WKN A2PRUC | ISIN IE00BH4GR342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:56:32 | - | 18,18 |
10.01.25 14:56:23 | - | 18,18 |
10.01.25 14:56:17 | - | 18,18 |
10.01.25 14:56:06 | - | 18,18 |
10.01.25 14:56:01 | - | 18,18 |
10.01.25 14:54:06 | - | 18,18 |
10.01.25 14:53:55 | - | 18,17 |
10.01.25 14:53:53 | - | 18,18 |
10.01.25 14:53:38 | - | 18,17 |
10.01.25 14:52:41 | - | 18,18 |
10.01.25 14:51:41 | - | 18,18 |
10.01.25 14:51:38 | - | 18,18 |
10.01.25 14:51:12 | - | 18,18 |
10.01.25 14:50:28 | - | 18,19 |
10.01.25 14:50:02 | - | 18,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:49:58 | - | 18,19 |
10.01.25 14:49:44 | - | 18,19 |
10.01.25 14:49:31 | - | 18,19 |
10.01.25 14:49:15 | - | 18,19 |
10.01.25 14:49:00 | - | 18,19 |
10.01.25 14:48:45 | - | 18,19 |
10.01.25 14:47:08 | - | 18,19 |
10.01.25 14:47:06 | - | 18,20 |
10.01.25 14:46:14 | - | 18,19 |
10.01.25 14:46:06 | - | 18,18 |
10.01.25 14:46:04 | - | 18,19 |
10.01.25 14:45:42 | - | 18,18 |
10.01.25 14:45:34 | - | 18,19 |
10.01.25 14:45:25 | - | 18,18 |
10.01.25 14:45:20 | - | 18,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:45:16 | - | 18,18 |
10.01.25 14:45:11 | - | 18,18 |
10.01.25 14:45:10 | - | 18,18 |
10.01.25 14:44:57 | - | 18,18 |
10.01.25 14:44:56 | - | 18,18 |
10.01.25 14:44:50 | - | 18,18 |
10.01.25 14:44:49 | - | 18,18 |
10.01.25 14:44:46 | - | 18,18 |
10.01.25 14:44:41 | - | 18,18 |
10.01.25 14:44:21 | - | 18,19 |
10.01.25 14:44:19 | - | 18,19 |
10.01.25 14:44:09 | - | 18,19 |
10.01.25 14:44:08 | - | 18,19 |
10.01.25 14:43:26 | - | 18,19 |
10.01.25 14:42:45 | - | 18,20 |