Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:41 | - | 185,100 |
30.09.24 14:12:40 | - | 185,040 |
30.09.24 14:10:57 | - | 185,100 |
30.09.24 14:10:44 | - | 185,040 |
30.09.24 14:10:32 | - | 185,040 |
30.09.24 14:10:08 | - | 185,120 |
30.09.24 14:09:48 | - | 185,080 |
30.09.24 14:09:13 | - | 185,120 |
30.09.24 14:09:05 | - | 185,040 |
30.09.24 14:08:56 | - | 185,040 |
30.09.24 14:08:56 | - | 185,040 |
30.09.24 14:08:56 | - | 185,040 |
30.09.24 14:08:56 | - | 185,040 |
30.09.24 14:08:30 | - | 185,040 |
30.09.24 14:08:17 | - | 185,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:17 | - | 185,050 |
30.09.24 14:08:17 | - | 185,050 |
30.09.24 14:08:17 | - | 185,050 |
30.09.24 14:08:17 | - | 185,050 |
30.09.24 14:08:17 | - | 185,050 |
30.09.24 14:08:17 | - | 185,050 |
30.09.24 14:08:17 | - | 185,050 |
30.09.24 14:08:17 | - | 185,050 |
30.09.24 14:07:23 | - | 185,040 |
30.09.24 14:06:59 | - | 185,040 |
30.09.24 14:06:46 | - | 185,040 |
30.09.24 14:06:38 | - | 184,980 |
30.09.24 14:06:29 | - | 185,040 |
30.09.24 14:06:18 | - | 185,040 |
30.09.24 14:05:51 | - | 185,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:36 | - | 185,040 |
30.09.24 14:05:01 | - | 185,040 |
30.09.24 14:04:26 | - | 185,040 |
30.09.24 14:03:28 | - | 185,040 |
30.09.24 14:03:11 | - | 185,040 |
30.09.24 14:03:01 | - | 185,020 |
30.09.24 14:02:42 | - | 185,020 |
30.09.24 14:02:28 | - | 184,980 |
30.09.24 14:02:07 | - | 184,980 |
30.09.24 14:01:03 | - | 184,980 |
30.09.24 14:00:33 | - | 184,980 |
30.09.24 14:00:20 | - | 184,945 |
30.09.24 14:00:20 | - | 184,945 |
30.09.24 14:00:20 | - | 184,945 |
30.09.24 14:00:20 | - | 184,945 |