Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:31 | - | 185,080 |
30.09.24 13:32:09 | - | 185,100 |
30.09.24 13:31:54 | - | 185,106 |
30.09.24 13:31:43 | - | 185,180 |
30.09.24 13:31:28 | - | 185,200 |
30.09.24 13:31:07 | - | 185,203 |
30.09.24 13:30:47 | - | 185,200 |
30.09.24 13:30:33 | - | 185,200 |
30.09.24 13:30:17 | - | 185,200 |
30.09.24 13:30:15 | - | 185,168 |
30.09.24 13:29:50 | - | 185,242 |
30.09.24 13:29:20 | - | 185,203 |
30.09.24 13:29:00 | - | 185,203 |
30.09.24 13:28:36 | - | 185,204 |
30.09.24 13:28:02 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:29 | - | 185,240 |
30.09.24 13:27:20 | - | 185,280 |
30.09.24 13:27:10 | - | 185,220 |
30.09.24 13:26:59 | - | 185,280 |
30.09.24 13:25:53 | - | 185,200 |
30.09.24 13:25:16 | - | 185,240 |
30.09.24 13:25:00 | - | 185,202 |
30.09.24 13:24:37 | - | 185,205 |
30.09.24 13:24:28 | - | 185,200 |
30.09.24 13:24:15 | - | 185,260 |
30.09.24 13:24:03 | - | 185,260 |
30.09.24 13:23:39 | - | 185,260 |
30.09.24 13:23:29 | - | 185,260 |
30.09.24 13:23:07 | - | 185,300 |
30.09.24 13:22:50 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:47 | - | 185,240 |
30.09.24 13:21:37 | - | 185,240 |
30.09.24 13:21:14 | - | 185,240 |
30.09.24 13:21:12 | - | 185,240 |
30.09.24 13:21:12 | - | 185,240 |
30.09.24 13:21:01 | - | 185,240 |
30.09.24 13:21:01 | - | 185,240 |
30.09.24 13:20:46 | - | 185,240 |
30.09.24 13:20:39 | - | 185,240 |
30.09.24 13:20:32 | - | 185,240 |
30.09.24 13:20:27 | - | 185,240 |
30.09.24 13:20:27 | - | 185,240 |
30.09.24 13:20:27 | - | 185,240 |
30.09.24 13:20:12 | - | 185,240 |
30.09.24 13:20:07 | - | 185,240 |