Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:06 | - | 185,800 |
30.09.24 12:41:57 | - | 185,742 |
30.09.24 12:41:37 | - | 185,800 |
30.09.24 12:41:01 | - | 185,840 |
30.09.24 12:39:11 | - | 185,800 |
30.09.24 12:38:36 | - | 185,760 |
30.09.24 12:37:50 | - | 185,800 |
30.09.24 12:37:25 | - | 185,760 |
30.09.24 12:36:46 | - | 185,800 |
30.09.24 12:36:20 | - | 185,760 |
30.09.24 12:35:22 | - | 185,700 |
30.09.24 12:34:57 | - | 185,700 |
30.09.24 12:34:39 | - | 185,670 |
30.09.24 12:34:15 | - | 185,689 |
30.09.24 12:33:54 | - | 185,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:45 | - | 185,700 |
30.09.24 12:33:45 | - | 185,700 |
30.09.24 12:33:26 | - | 185,700 |
30.09.24 12:32:59 | - | 185,760 |
30.09.24 12:32:26 | - | 185,763 |
30.09.24 12:31:37 | - | 185,760 |
30.09.24 12:30:51 | - | 185,800 |
30.09.24 12:30:33 | - | 185,742 |
30.09.24 12:30:18 | - | 185,748 |
30.09.24 12:30:12 | - | 185,802 |
30.09.24 12:29:30 | - | 185,802 |
30.09.24 12:28:53 | - | 185,802 |
30.09.24 12:28:35 | - | 185,844 |
30.09.24 12:28:05 | - | 185,840 |
30.09.24 12:27:44 | - | 185,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:38 | - | 185,923 |
30.09.24 12:27:13 | - | 186,000 |
30.09.24 12:27:00 | - | 186,040 |
30.09.24 12:26:43 | - | 185,980 |
30.09.24 12:26:13 | - | 186,081 |
30.09.24 12:25:37 | - | 185,980 |
30.09.24 12:23:51 | - | 185,900 |
30.09.24 12:23:13 | - | 185,800 |
30.09.24 12:23:09 | - | 185,802 |
30.09.24 12:22:52 | - | 185,800 |
30.09.24 12:22:22 | - | 185,802 |
30.09.24 12:21:53 | - | 185,800 |
30.09.24 12:21:11 | - | 185,860 |
30.09.24 12:21:00 | - | 185,822 |
30.09.24 12:20:26 | - | 185,820 |