Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:20 | - | 184,864 |
30.09.24 15:30:36 | - | 185,080 |
30.09.24 15:29:21 | - | 185,140 |
30.09.24 15:28:46 | - | 185,100 |
30.09.24 15:28:05 | - | 185,060 |
30.09.24 15:26:42 | - | 185,100 |
30.09.24 15:25:58 | - | 185,140 |
30.09.24 15:24:52 | - | 185,100 |
30.09.24 15:24:12 | - | 185,060 |
30.09.24 15:23:42 | - | 185,100 |
30.09.24 15:23:06 | - | 185,060 |
30.09.24 15:20:52 | - | 185,100 |
30.09.24 15:19:17 | - | 185,100 |
30.09.24 15:18:58 | - | 185,060 |
30.09.24 15:18:50 | - | 185,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:33 | - | 185,140 |
30.09.24 15:18:00 | - | 185,100 |
30.09.24 15:17:42 | - | 185,063 |
30.09.24 15:17:13 | - | 185,060 |
30.09.24 15:16:33 | - | 185,100 |
30.09.24 15:15:47 | - | 185,087 |
30.09.24 15:15:15 | - | 185,120 |
30.09.24 15:14:48 | - | 185,142 |
30.09.24 15:13:55 | - | 185,180 |
30.09.24 15:13:22 | - | 185,260 |
30.09.24 15:12:37 | - | 185,280 |
30.09.24 15:10:23 | - | 185,360 |
30.09.24 15:09:18 | - | 185,320 |
30.09.24 15:08:20 | - | 185,260 |
30.09.24 15:07:33 | - | 185,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:28 | - | 185,180 |
30.09.24 15:05:57 | - | 185,222 |
30.09.24 15:05:50 | - | 185,240 |
30.09.24 15:05:50 | - | 185,240 |
30.09.24 15:05:04 | - | 185,160 |
30.09.24 15:04:30 | - | 185,160 |
30.09.24 15:04:00 | - | 185,080 |
30.09.24 15:02:56 | - | 185,080 |
30.09.24 15:02:45 | - | 185,000 |
30.09.24 15:02:13 | - | 184,941 |
30.09.24 15:01:44 | - | 184,860 |
30.09.24 15:01:29 | - | 184,903 |
30.09.24 15:00:26 | - | 184,941 |
30.09.24 15:00:06 | - | 184,960 |
30.09.24 15:00:02 | - | 185,020 |