Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:50 | - | 185,020 |
30.09.24 14:59:40 | - | 185,020 |
30.09.24 14:59:36 | - | 185,020 |
30.09.24 14:59:02 | - | 185,020 |
30.09.24 14:58:40 | - | 184,960 |
30.09.24 14:58:10 | - | 184,973 |
30.09.24 14:58:06 | - | 184,973 |
30.09.24 14:57:44 | - | 185,000 |
30.09.24 14:57:06 | - | 185,040 |
30.09.24 14:56:05 | - | 185,040 |
30.09.24 14:55:55 | - | 185,082 |
30.09.24 14:55:24 | - | 185,080 |
30.09.24 14:54:24 | - | 185,080 |
30.09.24 14:54:11 | - | 185,040 |
30.09.24 14:53:50 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:11 | - | 185,060 |
30.09.24 14:51:37 | - | 185,100 |
30.09.24 14:50:12 | - | 185,060 |
30.09.24 14:49:12 | - | 185,000 |
30.09.24 14:48:47 | - | 184,960 |
30.09.24 14:48:22 | - | 184,980 |
30.09.24 14:46:51 | - | 185,000 |
30.09.24 14:46:42 | - | 185,000 |
30.09.24 14:46:23 | - | 185,000 |
30.09.24 14:46:09 | - | 184,960 |
30.09.24 14:45:57 | - | 184,960 |
30.09.24 14:45:30 | - | 184,960 |
30.09.24 14:45:01 | - | 184,960 |
30.09.24 14:44:14 | - | 184,960 |
30.09.24 14:43:50 | - | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:39 | - | 184,960 |
30.09.24 14:43:13 | - | 184,960 |
30.09.24 14:43:10 | - | 184,960 |
30.09.24 14:42:53 | - | 185,000 |
30.09.24 14:42:42 | - | 184,980 |
30.09.24 14:42:24 | - | 184,920 |
30.09.24 14:42:10 | - | 184,920 |
30.09.24 14:42:03 | - | 184,920 |
30.09.24 14:41:52 | - | 184,880 |
30.09.24 14:41:44 | - | 184,880 |
30.09.24 14:41:35 | - | 184,880 |
30.09.24 14:41:16 | - | 184,880 |
30.09.24 14:40:49 | - | 184,920 |
30.09.24 14:40:45 | - | 184,920 |
30.09.24 14:40:28 | - | 185,000 |