Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:57 | - | 187,320 |
01.10.24 11:49:57 | - | 187,320 |
01.10.24 11:49:54 | - | 187,260 |
01.10.24 11:49:54 | - | 187,260 |
01.10.24 11:49:49 | - | 187,300 |
01.10.24 11:49:49 | - | 187,300 |
01.10.24 11:49:43 | - | 187,240 |
01.10.24 11:49:36 | - | 187,260 |
01.10.24 11:49:36 | - | 187,260 |
01.10.24 11:49:28 | - | 187,240 |
01.10.24 11:49:15 | - | 187,340 |
01.10.24 11:49:01 | - | 187,340 |
01.10.24 11:48:52 | - | 187,340 |
01.10.24 11:48:45 | - | 187,340 |
01.10.24 11:48:38 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:38 | - | 187,300 |
01.10.24 11:48:31 | - | 187,320 |
01.10.24 11:48:23 | - | 187,340 |
01.10.24 11:48:16 | - | 187,320 |
01.10.24 11:48:08 | - | 187,340 |
01.10.24 11:48:02 | - | 187,340 |
01.10.24 11:47:56 | - | 187,320 |
01.10.24 11:47:56 | - | 187,320 |
01.10.24 11:47:56 | - | 187,320 |
01.10.24 11:47:48 | - | 187,340 |
01.10.24 11:47:41 | - | 187,320 |
01.10.24 11:47:41 | - | 187,320 |
01.10.24 11:47:41 | - | 187,320 |
01.10.24 11:47:33 | - | 187,320 |
01.10.24 11:47:33 | - | 187,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:33 | - | 187,320 |
01.10.24 11:47:24 | - | 187,300 |
01.10.24 11:47:12 | - | 187,280 |
01.10.24 11:47:03 | - | 187,220 |
01.10.24 11:47:03 | - | 187,220 |
01.10.24 11:47:03 | - | 187,220 |
01.10.24 11:46:53 | - | 187,280 |
01.10.24 11:46:45 | - | 187,320 |
01.10.24 11:46:39 | - | 187,300 |
01.10.24 11:46:31 | - | 187,260 |
01.10.24 11:46:19 | - | 187,320 |
01.10.24 11:46:11 | - | 187,300 |
01.10.24 11:46:00 | - | 187,320 |
01.10.24 11:45:52 | - | 187,280 |
01.10.24 11:45:52 | - | 187,280 |