Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:09 | - | 187,380 |
01.10.24 12:02:09 | - | 187,380 |
01.10.24 12:02:00 | - | 187,440 |
01.10.24 12:01:53 | - | 187,380 |
01.10.24 12:01:43 | - | 187,460 |
01.10.24 12:01:32 | - | 187,380 |
01.10.24 12:01:25 | - | 187,440 |
01.10.24 12:01:25 | - | 187,440 |
01.10.24 12:01:15 | - | 187,400 |
01.10.24 12:01:03 | - | 187,440 |
01.10.24 12:01:03 | - | 187,440 |
01.10.24 12:01:03 | - | 187,440 |
01.10.24 12:01:03 | - | 187,440 |
01.10.24 12:00:52 | - | 187,438 |
01.10.24 12:00:40 | - | 187,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:22 | - | 187,440 |
01.10.24 12:00:06 | - | 187,440 |
01.10.24 11:59:56 | - | 187,440 |
01.10.24 11:59:49 | - | 187,480 |
01.10.24 11:59:43 | - | 187,480 |
01.10.24 11:59:38 | - | 187,440 |
01.10.24 11:59:33 | - | 187,440 |
01.10.24 11:59:29 | - | 187,480 |
01.10.24 11:59:26 | - | 187,460 |
01.10.24 11:59:26 | - | 187,460 |
01.10.24 11:59:26 | - | 187,460 |
01.10.24 11:59:26 | - | 187,460 |
01.10.24 11:59:26 | - | 187,460 |
01.10.24 11:59:22 | - | 187,460 |
01.10.24 11:59:18 | - | 187,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:14 | - | 187,420 |
01.10.24 11:59:14 | - | 187,420 |
01.10.24 11:59:14 | - | 187,420 |
01.10.24 11:59:14 | - | 187,420 |
01.10.24 11:59:14 | - | 187,420 |
01.10.24 11:59:14 | - | 187,420 |
01.10.24 11:59:14 | - | 187,420 |
01.10.24 11:59:09 | - | 187,480 |
01.10.24 11:59:03 | - | 187,480 |
01.10.24 11:58:57 | - | 187,480 |
01.10.24 11:58:53 | - | 187,400 |
01.10.24 11:58:53 | - | 187,400 |
01.10.24 11:58:53 | - | 187,400 |
01.10.24 11:58:48 | - | 187,460 |
01.10.24 11:58:40 | - | 187,480 |