Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:08 | - | 187,400 |
01.10.24 11:56:08 | - | 187,400 |
01.10.24 11:56:03 | - | 187,420 |
01.10.24 11:55:57 | - | 187,420 |
01.10.24 11:55:51 | - | 187,420 |
01.10.24 11:55:42 | - | 187,440 |
01.10.24 11:55:36 | - | 187,460 |
01.10.24 11:55:27 | - | 187,440 |
01.10.24 11:55:18 | - | 187,394 |
01.10.24 11:55:13 | - | 187,400 |
01.10.24 11:55:06 | - | 187,400 |
01.10.24 11:55:00 | - | 187,380 |
01.10.24 11:54:57 | - | 187,340 |
01.10.24 11:54:52 | - | 187,340 |
01.10.24 11:54:46 | - | 187,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:37 | - | 187,340 |
01.10.24 11:54:31 | - | 187,340 |
01.10.24 11:54:25 | - | 187,340 |
01.10.24 11:54:20 | - | 187,340 |
01.10.24 11:54:14 | - | 187,340 |
01.10.24 11:54:14 | - | 187,340 |
01.10.24 11:54:07 | - | 187,360 |
01.10.24 11:54:00 | - | 187,360 |
01.10.24 11:54:00 | - | 187,360 |
01.10.24 11:54:00 | - | 187,360 |
01.10.24 11:54:00 | - | 187,360 |
01.10.24 11:53:53 | - | 187,340 |
01.10.24 11:53:53 | - | 187,340 |
01.10.24 11:53:53 | - | 187,340 |
01.10.24 11:53:53 | - | 187,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:53 | - | 187,340 |
01.10.24 11:53:44 | - | 187,360 |
01.10.24 11:53:39 | - | 187,360 |
01.10.24 11:53:34 | - | 187,340 |
01.10.24 11:53:34 | - | 187,340 |
01.10.24 11:53:34 | - | 187,340 |
01.10.24 11:53:34 | - | 187,340 |
01.10.24 11:53:34 | - | 187,340 |
01.10.24 11:53:28 | - | 187,360 |
01.10.24 11:53:22 | - | 187,380 |
01.10.24 11:53:03 | - | 187,460 |
01.10.24 11:52:58 | - | 187,420 |
01.10.24 11:52:19 | - | 187,440 |
01.10.24 11:52:11 | - | 187,460 |
01.10.24 11:51:55 | - | 187,460 |