Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:31 | - | 187,120 |
01.10.24 11:40:20 | - | 187,160 |
01.10.24 11:40:11 | - | 187,120 |
01.10.24 11:40:11 | - | 187,120 |
01.10.24 11:40:02 | - | 187,160 |
01.10.24 11:39:55 | - | 187,120 |
01.10.24 11:39:50 | - | 187,140 |
01.10.24 11:39:44 | - | 187,140 |
01.10.24 11:39:36 | - | 187,160 |
01.10.24 11:39:29 | - | 187,200 |
01.10.24 11:39:24 | - | 187,181 |
01.10.24 11:39:24 | - | 187,181 |
01.10.24 11:39:19 | - | 187,181 |
01.10.24 11:39:15 | - | 187,160 |
01.10.24 11:39:10 | - | 187,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:06 | - | 187,140 |
01.10.24 11:39:01 | - | 187,181 |
01.10.24 11:38:59 | - | 187,220 |
01.10.24 11:38:54 | - | 187,240 |
01.10.24 11:38:49 | - | 187,240 |
01.10.24 11:38:49 | - | 187,240 |
01.10.24 11:38:49 | - | 187,240 |
01.10.24 11:38:43 | - | 187,240 |
01.10.24 11:38:40 | - | 187,240 |
01.10.24 11:38:33 | - | 187,240 |
01.10.24 11:38:28 | - | 187,240 |
01.10.24 11:38:28 | - | 187,240 |
01.10.24 11:38:28 | - | 187,240 |
01.10.24 11:38:23 | - | 187,220 |
01.10.24 11:38:23 | - | 187,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:23 | - | 187,220 |
01.10.24 11:38:23 | - | 187,220 |
01.10.24 11:38:16 | - | 187,240 |
01.10.24 11:38:07 | - | 187,240 |
01.10.24 11:37:59 | - | 187,181 |
01.10.24 11:37:48 | - | 187,220 |
01.10.24 11:37:48 | - | 187,220 |
01.10.24 11:37:37 | - | 187,240 |
01.10.24 11:37:26 | - | 187,220 |
01.10.24 11:37:26 | - | 187,220 |
01.10.24 11:37:26 | - | 187,220 |
01.10.24 11:37:19 | - | 187,200 |
01.10.24 11:37:11 | - | 187,240 |
01.10.24 11:37:03 | - | 187,240 |
01.10.24 11:36:55 | - | 187,181 |