Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:42 | - | 183,116 |
27.09.24 18:25:47 | - | 183,068 |
27.09.24 18:25:44 | - | 183,116 |
27.09.24 18:25:44 | - | 183,070 |
27.09.24 18:25:33 | - | 183,118 |
27.09.24 18:25:32 | - | 183,067 |
27.09.24 18:24:57 | - | 183,115 |
27.09.24 18:24:45 | - | 183,067 |
27.09.24 18:24:02 | - | 183,018 |
27.09.24 18:23:05 | - | 182,922 |
27.09.24 18:22:48 | - | 182,874 |
27.09.24 18:22:42 | - | 182,925 |
27.09.24 18:22:34 | - | 182,877 |
27.09.24 18:22:28 | - | 182,829 |
27.09.24 18:22:06 | - | 182,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:01 | - | 182,871 |
27.09.24 18:21:11 | - | 182,920 |
27.09.24 18:20:57 | - | 182,968 |
27.09.24 18:20:28 | - | 182,920 |
27.09.24 18:20:15 | - | 182,871 |
27.09.24 18:19:50 | - | 182,871 |
27.09.24 18:19:41 | - | 182,920 |
27.09.24 18:19:37 | - | 182,871 |
27.09.24 18:19:32 | - | 182,946 |
27.09.24 18:19:27 | - | 182,994 |
27.09.24 18:18:40 | - | 182,948 |
27.09.24 18:18:23 | - | 183,009 |
27.09.24 18:17:48 | - | 182,963 |
27.09.24 18:16:51 | - | 183,009 |
27.09.24 18:16:14 | - | 182,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:13 | - | 183,012 |
27.09.24 18:16:00 | - | 182,952 |
27.09.24 18:15:41 | - | 183,000 |
27.09.24 18:15:36 | - | 182,952 |
27.09.24 18:15:28 | - | 182,831 |
27.09.24 18:15:16 | - | 182,783 |
27.09.24 18:14:50 | - | 182,711 |
27.09.24 18:14:16 | - | 182,759 |
27.09.24 18:14:10 | - | 182,807 |
27.09.24 18:14:05 | - | 182,759 |
27.09.24 18:13:34 | - | 182,807 |
27.09.24 18:13:05 | - | 182,855 |
27.09.24 18:12:40 | - | 182,961 |
27.09.24 18:12:37 | - | 182,913 |
27.09.24 18:12:32 | - | 182,865 |