Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:46 | - | 183,160 |
27.09.24 19:08:16 | - | 183,208 |
27.09.24 19:08:10 | - | 183,269 |
27.09.24 19:07:19 | - | 183,317 |
27.09.24 19:06:01 | - | 183,265 |
27.09.24 19:05:52 | - | 183,325 |
27.09.24 19:05:40 | - | 183,374 |
27.09.24 19:05:26 | - | 183,422 |
27.09.24 19:05:22 | - | 183,519 |
27.09.24 19:05:19 | - | 183,470 |
27.09.24 19:05:13 | - | 183,424 |
27.09.24 19:05:06 | - | 183,472 |
27.09.24 19:04:13 | - | 183,521 |
27.09.24 19:03:54 | - | 183,567 |
27.09.24 19:03:38 | - | 183,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:57 | - | 183,567 |
27.09.24 19:02:56 | - | 183,613 |
27.09.24 19:02:35 | - | 183,553 |
27.09.24 19:02:25 | - | 183,492 |
27.09.24 19:02:14 | - | 183,541 |
27.09.24 19:02:02 | - | 183,613 |
27.09.24 19:01:50 | - | 183,565 |
27.09.24 19:01:13 | - | 183,516 |
27.09.24 19:00:52 | - | 183,568 |
27.09.24 19:00:41 | - | 183,508 |
27.09.24 19:00:29 | - | 183,460 |
27.09.24 19:00:20 | - | 183,411 |
27.09.24 19:00:17 | - | 183,363 |
27.09.24 19:00:13 | - | 183,411 |
27.09.24 19:00:10 | - | 183,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:04 | - | 183,279 |
27.09.24 18:59:45 | - | 183,206 |
27.09.24 18:58:29 | - | 183,254 |
27.09.24 18:57:59 | - | 183,252 |
27.09.24 18:57:58 | - | 183,200 |
27.09.24 18:57:43 | - | 183,249 |
27.09.24 18:57:31 | - | 183,203 |
27.09.24 18:57:00 | - | 183,251 |
27.09.24 18:56:58 | - | 183,299 |
27.09.24 18:55:11 | - | 183,191 |
27.09.24 18:54:55 | - | 183,142 |
27.09.24 18:54:33 | - | 183,191 |
27.09.24 18:54:04 | - | 183,142 |
27.09.24 18:53:31 | - | 183,191 |
27.09.24 18:53:19 | - | 183,142 |