Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:04 | - | 183,154 |
27.09.24 18:50:59 | - | 183,203 |
27.09.24 18:50:55 | - | 183,154 |
27.09.24 18:50:16 | - | 183,200 |
27.09.24 18:50:15 | - | 183,249 |
27.09.24 18:49:53 | - | 183,188 |
27.09.24 18:49:04 | - | 183,240 |
27.09.24 18:49:00 | - | 183,180 |
27.09.24 18:48:56 | - | 183,228 |
27.09.24 18:48:36 | - | 183,168 |
27.09.24 18:48:20 | - | 183,216 |
27.09.24 18:47:08 | - | 183,264 |
27.09.24 18:46:56 | - | 183,313 |
27.09.24 18:46:55 | - | 183,359 |
27.09.24 18:46:53 | - | 183,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:45 | - | 183,371 |
27.09.24 18:46:39 | - | 183,323 |
27.09.24 18:46:08 | - | 183,371 |
27.09.24 18:46:05 | - | 183,323 |
27.09.24 18:45:51 | - | 183,274 |
27.09.24 18:45:32 | - | 183,323 |
27.09.24 18:45:18 | - | 183,383 |
27.09.24 18:44:56 | - | 183,431 |
27.09.24 18:44:38 | - | 183,480 |
27.09.24 18:44:37 | - | 183,540 |
27.09.24 18:44:25 | - | 183,586 |
27.09.24 18:43:59 | - | 183,538 |
27.09.24 18:43:40 | - | 183,586 |
27.09.24 18:43:38 | - | 183,538 |
27.09.24 18:42:42 | - | 183,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:29 | - | 183,514 |
27.09.24 18:42:05 | - | 183,562 |
27.09.24 18:41:48 | - | 183,468 |
27.09.24 18:41:28 | - | 183,516 |
27.09.24 18:41:17 | - | 183,564 |
27.09.24 18:41:08 | - | 183,504 |
27.09.24 18:41:01 | - | 183,552 |
27.09.24 18:40:58 | - | 183,600 |
27.09.24 18:40:23 | - | 183,649 |
27.09.24 18:40:10 | - | 183,603 |
27.09.24 18:40:03 | - | 183,651 |
27.09.24 18:39:17 | - | 183,605 |
27.09.24 18:39:04 | - | 183,558 |
27.09.24 18:38:41 | - | 183,607 |
27.09.24 18:38:25 | - | 183,655 |