Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:07 | - | 183,595 |
27.09.24 18:37:50 | - | 183,645 |
27.09.24 18:36:58 | - | 183,597 |
27.09.24 18:36:18 | - | 183,548 |
27.09.24 18:35:50 | - | 183,597 |
27.09.24 18:35:40 | - | 183,548 |
27.09.24 18:35:38 | - | 183,597 |
27.09.24 18:35:13 | - | 183,548 |
27.09.24 18:34:41 | - | 183,500 |
27.09.24 18:34:40 | - | 183,548 |
27.09.24 18:34:13 | - | 183,502 |
27.09.24 18:33:56 | - | 183,551 |
27.09.24 18:33:13 | - | 183,502 |
27.09.24 18:32:50 | - | 183,454 |
27.09.24 18:32:41 | - | 183,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:19 | - | 183,563 |
27.09.24 18:32:12 | - | 183,516 |
27.09.24 18:32:03 | - | 183,565 |
27.09.24 18:32:00 | - | 183,567 |
27.09.24 18:31:42 | - | 183,615 |
27.09.24 18:31:20 | - | 183,567 |
27.09.24 18:31:09 | - | 183,519 |
27.09.24 18:31:01 | - | 183,470 |
27.09.24 18:30:38 | - | 183,543 |
27.09.24 18:30:34 | - | 183,482 |
27.09.24 18:30:23 | - | 183,543 |
27.09.24 18:30:15 | - | 183,494 |
27.09.24 18:30:08 | - | 183,446 |
27.09.24 18:29:42 | - | 183,386 |
27.09.24 18:29:33 | - | 183,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:16 | - | 183,480 |
27.09.24 18:29:04 | - | 183,420 |
27.09.24 18:28:52 | - | 183,374 |
27.09.24 18:28:48 | - | 183,326 |
27.09.24 18:28:25 | - | 183,374 |
27.09.24 18:28:20 | - | 183,326 |
27.09.24 18:28:17 | - | 183,372 |
27.09.24 18:28:17 | - | 183,323 |
27.09.24 18:28:04 | - | 183,275 |
27.09.24 18:28:00 | - | 183,227 |
27.09.24 18:27:45 | - | 183,179 |
27.09.24 18:27:38 | - | 183,227 |
27.09.24 18:27:25 | - | 183,167 |
27.09.24 18:27:13 | - | 183,118 |
27.09.24 18:27:07 | - | 183,164 |