Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:02 | - | 182,192 |
27.09.24 21:34:53 | - | 182,241 |
27.09.24 21:34:27 | - | 182,192 |
27.09.24 21:34:08 | - | 182,147 |
27.09.24 21:34:03 | - | 182,098 |
27.09.24 21:33:37 | - | 182,147 |
27.09.24 21:33:28 | - | 182,098 |
27.09.24 21:33:18 | - | 182,147 |
27.09.24 21:33:01 | - | 182,098 |
27.09.24 21:32:51 | - | 182,147 |
27.09.24 21:32:34 | - | 182,098 |
27.09.24 21:32:03 | - | 182,050 |
27.09.24 21:32:01 | - | 182,002 |
27.09.24 21:31:38 | - | 182,050 |
27.09.24 21:31:18 | - | 182,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:36 | - | 182,050 |
27.09.24 21:30:31 | - | 182,002 |
27.09.24 21:30:24 | - | 182,062 |
27.09.24 21:30:11 | - | 182,108 |
27.09.24 21:30:11 | - | 182,108 |
27.09.24 21:30:03 | - | 182,060 |
27.09.24 21:29:56 | - | 182,108 |
27.09.24 21:29:10 | - | 182,060 |
27.09.24 21:29:09 | - | 182,105 |
27.09.24 21:29:07 | - | 182,045 |
27.09.24 21:29:07 | - | 182,045 |
27.09.24 21:29:07 | - | 182,045 |
27.09.24 21:28:18 | - | 181,997 |
27.09.24 21:28:14 | - | 182,045 |
27.09.24 21:27:26 | - | 181,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:49 | - | 181,936 |
27.09.24 21:26:00 | - | 181,876 |
27.09.24 21:25:34 | - | 181,827 |
27.09.24 21:25:23 | - | 181,876 |
27.09.24 21:24:42 | - | 181,924 |
27.09.24 21:24:40 | - | 181,876 |
27.09.24 21:23:40 | - | 181,936 |
27.09.24 21:23:32 | - | 181,997 |
27.09.24 21:23:31 | - | 182,045 |
27.09.24 21:22:46 | - | 181,999 |
27.09.24 21:22:28 | - | 182,047 |
27.09.24 21:21:45 | - | 182,096 |
27.09.24 21:21:00 | - | 182,047 |
27.09.24 21:20:44 | - | 182,050 |
27.09.24 21:20:00 | - | 182,098 |