Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:32:44 | - | 183,512 |
30.09.24 08:32:19 | - | 183,440 |
30.09.24 08:31:45 | - | 183,380 |
30.09.24 08:30:50 | - | 183,331 |
30.09.24 08:30:50 | - | 183,331 |
30.09.24 08:30:49 | - | 183,273 |
30.09.24 08:30:46 | - | 183,331 |
30.09.24 08:30:00 | - | 183,273 |
30.09.24 08:29:04 | - | 183,331 |
30.09.24 08:28:54 | - | 183,392 |
30.09.24 08:28:21 | - | 183,440 |
30.09.24 08:28:04 | - | 183,498 |
30.09.24 08:27:41 | - | 183,438 |
30.09.24 08:27:26 | - | 183,496 |
30.09.24 08:27:02 | - | 183,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:26:59 | - | 183,469 |
30.09.24 08:26:57 | - | 183,411 |
30.09.24 08:25:54 | - | 183,469 |
30.09.24 08:25:49 | - | 183,411 |
30.09.24 08:25:31 | - | 183,469 |
30.09.24 08:25:31 | - | 183,469 |
30.09.24 08:25:22 | - | 183,459 |
30.09.24 08:25:13 | - | 183,401 |
30.09.24 08:24:38 | - | 183,450 |
30.09.24 08:24:14 | - | 183,392 |
30.09.24 08:23:11 | - | 183,440 |
30.09.24 08:23:04 | - | 183,498 |
30.09.24 08:22:57 | - | 183,401 |
30.09.24 08:22:51 | - | 183,459 |
30.09.24 08:22:25 | - | 183,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:19 | - | 183,365 |
30.09.24 08:22:12 | - | 183,413 |
30.09.24 08:22:06 | - | 183,462 |
30.09.24 08:21:51 | - | 183,401 |
30.09.24 08:21:51 | - | 183,363 |
30.09.24 08:21:49 | - | 183,469 |
30.09.24 08:20:55 | - | 183,517 |
30.09.24 08:20:44 | - | 183,575 |
30.09.24 08:20:07 | - | 183,565 |
30.09.24 08:20:01 | - | 183,626 |
30.09.24 08:20:01 | - | 183,626 |
30.09.24 08:19:48 | - | 183,626 |
30.09.24 08:19:30 | - | 183,568 |
30.09.24 08:18:28 | - | 183,577 |
30.09.24 08:18:20 | - | 183,626 |