Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:19 | - | 182,296 |
27.09.24 21:50:04 | - | 182,296 |
27.09.24 21:49:53 | - | 182,202 |
27.09.24 21:49:11 | - | 182,251 |
27.09.24 21:48:33 | - | 182,248 |
27.09.24 21:48:07 | - | 182,296 |
27.09.24 21:47:48 | - | 182,248 |
27.09.24 21:47:12 | - | 182,200 |
27.09.24 21:47:12 | - | 182,200 |
27.09.24 21:47:00 | - | 182,151 |
27.09.24 21:46:43 | - | 182,212 |
27.09.24 21:46:40 | - | 182,163 |
27.09.24 21:46:08 | - | 182,115 |
27.09.24 21:46:03 | - | 182,163 |
27.09.24 21:45:53 | - | 182,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:45 | - | 182,166 |
27.09.24 21:44:57 | - | 182,214 |
27.09.24 21:44:45 | - | 182,166 |
27.09.24 21:44:25 | - | 182,118 |
27.09.24 21:44:06 | - | 182,166 |
27.09.24 21:43:38 | - | 182,118 |
27.09.24 21:43:25 | - | 182,069 |
27.09.24 21:43:21 | - | 182,115 |
27.09.24 21:42:45 | - | 182,067 |
27.09.24 21:42:30 | - | 182,018 |
27.09.24 21:41:38 | - | 182,067 |
27.09.24 21:41:38 | - | 182,067 |
27.09.24 21:41:22 | - | 182,018 |
27.09.24 21:40:14 | - | 181,970 |
27.09.24 21:40:12 | - | 181,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:04 | - | 182,033 |
27.09.24 21:39:49 | - | 182,081 |
27.09.24 21:38:47 | - | 182,130 |
27.09.24 21:38:16 | - | 182,084 |
27.09.24 21:37:49 | - | 182,132 |
27.09.24 21:37:36 | - | 182,180 |
27.09.24 21:37:26 | - | 182,132 |
27.09.24 21:37:06 | - | 182,072 |
27.09.24 21:36:58 | - | 182,144 |
27.09.24 21:36:32 | - | 182,096 |
27.09.24 21:36:19 | - | 182,144 |
27.09.24 21:36:01 | - | 182,192 |
27.09.24 21:35:48 | - | 182,144 |
27.09.24 21:35:32 | - | 182,192 |
27.09.24 21:35:09 | - | 182,241 |