Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:22 | - | 181,785 |
27.09.24 20:43:45 | - | 181,833 |
27.09.24 20:43:29 | - | 181,881 |
27.09.24 20:43:20 | - | 181,833 |
27.09.24 20:43:14 | - | 181,785 |
27.09.24 20:43:09 | - | 181,833 |
27.09.24 20:42:43 | - | 181,785 |
27.09.24 20:42:26 | - | 181,736 |
27.09.24 20:42:03 | - | 181,676 |
27.09.24 20:41:59 | - | 181,727 |
27.09.24 20:41:32 | - | 181,679 |
27.09.24 20:41:17 | - | 181,619 |
27.09.24 20:41:03 | - | 181,570 |
27.09.24 20:41:01 | - | 181,522 |
27.09.24 20:40:53 | - | 181,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:41 | - | 181,619 |
27.09.24 20:40:40 | - | 181,570 |
27.09.24 20:40:38 | - | 181,619 |
27.09.24 20:40:33 | - | 181,567 |
27.09.24 20:40:30 | - | 181,615 |
27.09.24 20:40:02 | - | 181,567 |
27.09.24 20:39:56 | - | 181,519 |
27.09.24 20:39:48 | - | 181,567 |
27.09.24 20:39:42 | - | 181,615 |
27.09.24 20:39:03 | - | 181,567 |
27.09.24 20:38:57 | - | 181,519 |
27.09.24 20:38:33 | - | 181,470 |
27.09.24 20:38:14 | - | 181,516 |
27.09.24 20:38:08 | - | 181,519 |
27.09.24 20:37:55 | - | 181,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:42 | - | 181,564 |
27.09.24 20:37:28 | - | 181,507 |
27.09.24 20:37:13 | - | 181,422 |
27.09.24 20:37:09 | - | 181,471 |
27.09.24 20:36:53 | - | 181,473 |
27.09.24 20:36:41 | - | 181,522 |
27.09.24 20:36:29 | - | 181,570 |
27.09.24 20:36:21 | - | 181,616 |
27.09.24 20:36:20 | - | 181,568 |
27.09.24 20:36:17 | - | 181,495 |
27.09.24 20:36:15 | - | 181,543 |
27.09.24 20:35:56 | - | 181,498 |
27.09.24 20:35:38 | - | 181,546 |
27.09.24 20:35:35 | - | 181,594 |
27.09.24 20:35:20 | - | 181,543 |