Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:12 | - | 45,154 |
26.09.24 09:39:54 | - | 45,130 |
26.09.24 09:39:54 | - | 45,130 |
26.09.24 09:39:30 | - | 45,159 |
26.09.24 09:39:09 | - | 45,161 |
26.09.24 09:38:37 | - | 45,160 |
26.09.24 09:38:18 | - | 45,143 |
26.09.24 09:37:49 | - | 45,169 |
26.09.24 09:36:49 | - | 45,174 |
26.09.24 09:36:20 | - | 45,200 |
26.09.24 09:35:01 | - | 45,200 |
26.09.24 09:34:24 | - | 45,204 |
26.09.24 09:33:41 | - | 45,200 |
26.09.24 09:33:41 | - | 45,200 |
26.09.24 09:32:01 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:35 | - | 45,174 |
26.09.24 09:30:36 | - | 45,174 |
26.09.24 09:30:06 | - | 45,201 |
26.09.24 09:29:02 | - | 45,200 |
26.09.24 09:28:13 | - | 45,200 |
26.09.24 09:27:43 | - | 45,204 |
26.09.24 09:25:53 | - | 45,200 |
26.09.24 09:25:22 | - | 45,200 |
26.09.24 09:24:51 | - | 45,180 |
26.09.24 09:24:33 | - | 45,179 |
26.09.24 09:24:28 | - | 45,179 |
26.09.24 09:23:50 | - | 45,175 |
26.09.24 09:23:33 | - | 45,174 |
26.09.24 09:23:08 | - | 45,174 |
26.09.24 09:20:46 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:40 | - | 45,170 |
26.09.24 09:18:15 | - | 45,170 |
26.09.24 09:17:01 | - | 45,175 |
26.09.24 09:16:44 | - | 45,175 |
26.09.24 09:16:06 | - | 45,175 |
26.09.24 09:14:31 | - | 45,175 |
26.09.24 09:13:00 | - | 45,175 |
26.09.24 09:11:50 | - | 45,175 |
26.09.24 09:11:19 | - | 45,179 |
26.09.24 09:10:51 | - | 45,175 |
26.09.24 09:10:35 | - | 45,175 |
26.09.24 09:07:41 | - | 45,175 |
26.09.24 09:07:03 | - | 45,179 |
26.09.24 09:06:26 | - | 45,180 |
26.09.24 09:05:53 | - | 45,180 |