Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:22:47 | - | 44,875 |
25.09.24 21:20:36 | - | 44,886 |
25.09.24 21:19:51 | - | 44,897 |
25.09.24 21:15:13 | - | 44,909 |
25.09.24 21:14:50 | - | 44,921 |
25.09.24 21:04:03 | - | 44,909 |
25.09.24 20:57:49 | - | 44,897 |
25.09.24 20:57:38 | - | 44,909 |
25.09.24 20:56:49 | - | 44,897 |
25.09.24 20:36:14 | - | 44,909 |
25.09.24 20:31:04 | - | 44,897 |
25.09.24 20:28:47 | - | 44,910 |
25.09.24 20:26:17 | - | 44,898 |
25.09.24 20:18:22 | - | 44,887 |
25.09.24 20:15:07 | - | 44,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:41 | - | 44,891 |
25.09.24 20:14:35 | - | 44,902 |
25.09.24 20:12:31 | - | 44,890 |
25.09.24 20:08:16 | - | 44,879 |
25.09.24 20:02:32 | - | 44,890 |
25.09.24 20:00:17 | - | 44,903 |
25.09.24 19:55:11 | - | 44,911 |
25.09.24 19:53:46 | - | 44,899 |
25.09.24 19:51:43 | - | 44,887 |
25.09.24 19:50:57 | - | 44,875 |
25.09.24 19:50:53 | - | 44,887 |
25.09.24 19:50:02 | - | 44,876 |
25.09.24 19:42:11 | - | 44,865 |
25.09.24 19:41:17 | - | 44,877 |
25.09.24 19:41:07 | - | 44,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:03 | - | 44,878 |
25.09.24 19:35:04 | - | 44,866 |
25.09.24 19:34:34 | - | 44,894 |
25.09.24 19:33:33 | - | 44,906 |
25.09.24 19:32:07 | - | 44,917 |
25.09.24 19:30:41 | - | 44,930 |
25.09.24 19:30:00 | - | 44,942 |
25.09.24 19:29:04 | - | 44,954 |
25.09.24 19:27:58 | - | 44,966 |
25.09.24 19:21:21 | - | 44,977 |
25.09.24 19:18:12 | - | 44,966 |
25.09.24 19:17:14 | - | 44,954 |
25.09.24 19:15:49 | - | 44,942 |
25.09.24 19:15:18 | - | 44,954 |
25.09.24 19:13:37 | - | 44,942 |