Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:43 | - | 45,204 |
26.09.24 09:25:53 | - | 45,200 |
26.09.24 09:25:22 | - | 45,200 |
26.09.24 09:24:51 | - | 45,180 |
26.09.24 09:24:33 | - | 45,179 |
26.09.24 09:24:28 | - | 45,179 |
26.09.24 09:23:50 | - | 45,175 |
26.09.24 09:23:33 | - | 45,174 |
26.09.24 09:23:08 | - | 45,174 |
26.09.24 09:20:46 | - | 45,170 |
26.09.24 09:18:40 | - | 45,170 |
26.09.24 09:18:15 | - | 45,170 |
26.09.24 09:17:01 | - | 45,175 |
26.09.24 09:16:44 | - | 45,175 |
26.09.24 09:16:06 | - | 45,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:31 | - | 45,175 |
26.09.24 09:13:00 | - | 45,175 |
26.09.24 09:11:50 | - | 45,175 |
26.09.24 09:11:19 | - | 45,179 |
26.09.24 09:10:51 | - | 45,175 |
26.09.24 09:10:35 | - | 45,175 |
26.09.24 09:07:41 | - | 45,175 |
26.09.24 09:07:03 | - | 45,179 |
26.09.24 09:06:26 | - | 45,180 |
26.09.24 09:05:53 | - | 45,180 |
26.09.24 09:05:20 | - | 45,179 |
26.09.24 09:04:44 | - | 45,154 |
26.09.24 09:04:14 | - | 45,159 |
26.09.24 08:51:00 | - | 44,670 |
26.09.24 08:50:19 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:31 | - | 44,670 |
26.09.24 08:46:07 | - | 44,660 |
26.09.24 08:45:49 | - | 44,670 |
26.09.24 08:45:49 | - | 44,670 |
26.09.24 08:44:46 | - | 44,671 |
26.09.24 08:44:40 | - | 44,670 |
26.09.24 08:43:44 | - | 44,671 |
26.09.24 08:43:25 | - | 44,670 |
26.09.24 08:43:11 | - | 44,671 |
26.09.24 08:42:48 | - | 44,670 |
26.09.24 08:41:57 | - | 44,683 |
26.09.24 08:41:48 | - | 44,685 |
26.09.24 08:41:41 | - | 44,683 |
26.09.24 08:41:05 | - | 44,685 |
26.09.24 08:40:28 | - | 44,683 |