Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:50 | - | 45,284 |
26.09.24 10:06:30 | - | 45,300 |
26.09.24 10:06:06 | - | 45,255 |
26.09.24 10:06:06 | - | 45,255 |
26.09.24 10:06:06 | - | 45,255 |
26.09.24 10:06:06 | - | 45,255 |
26.09.24 10:06:06 | - | 45,255 |
26.09.24 10:05:36 | - | 45,280 |
26.09.24 10:05:10 | - | 45,285 |
26.09.24 10:04:41 | - | 45,290 |
26.09.24 10:04:11 | - | 45,285 |
26.09.24 10:03:48 | - | 45,295 |
26.09.24 10:03:13 | - | 45,245 |
26.09.24 10:02:42 | - | 45,266 |
26.09.24 10:02:42 | - | 45,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:04 | - | 45,270 |
26.09.24 10:02:04 | - | 45,270 |
26.09.24 10:00:54 | - | 45,204 |
26.09.24 10:00:13 | - | 45,174 |
26.09.24 09:59:46 | - | 45,215 |
26.09.24 09:59:11 | - | 45,200 |
26.09.24 09:58:36 | - | 45,205 |
26.09.24 09:58:18 | - | 45,209 |
26.09.24 09:57:50 | - | 45,189 |
26.09.24 09:57:50 | - | 45,189 |
26.09.24 09:57:50 | - | 45,189 |
26.09.24 09:56:28 | - | 45,184 |
26.09.24 09:56:04 | - | 45,169 |
26.09.24 09:55:34 | - | 45,164 |
26.09.24 09:55:06 | - | 45,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:39 | - | 45,124 |
26.09.24 09:54:10 | - | 45,119 |
26.09.24 09:53:37 | - | 45,119 |
26.09.24 09:53:17 | - | 45,124 |
26.09.24 09:52:30 | - | 45,139 |
26.09.24 09:51:52 | - | 45,165 |
26.09.24 09:51:27 | - | 45,160 |
26.09.24 09:51:00 | - | 45,140 |
26.09.24 09:50:34 | - | 45,170 |
26.09.24 09:50:20 | - | 45,159 |
26.09.24 09:50:10 | - | 45,155 |
26.09.24 09:50:10 | - | 45,155 |
26.09.24 09:50:10 | - | 45,155 |
26.09.24 09:50:10 | - | 45,155 |
26.09.24 09:50:10 | - | 45,155 |