Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:17 | - | 45,124 |
26.09.24 09:52:30 | - | 45,139 |
26.09.24 09:51:52 | - | 45,165 |
26.09.24 09:51:27 | - | 45,160 |
26.09.24 09:51:00 | - | 45,140 |
26.09.24 09:50:34 | - | 45,170 |
26.09.24 09:50:20 | - | 45,159 |
26.09.24 09:50:10 | - | 45,155 |
26.09.24 09:50:10 | - | 45,155 |
26.09.24 09:50:10 | - | 45,155 |
26.09.24 09:50:10 | - | 45,155 |
26.09.24 09:50:10 | - | 45,155 |
26.09.24 09:50:10 | - | 45,155 |
26.09.24 09:50:10 | - | 45,155 |
26.09.24 09:49:47 | - | 45,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:33 | - | 45,148 |
26.09.24 09:49:18 | - | 45,150 |
26.09.24 09:49:04 | - | 45,169 |
26.09.24 09:49:00 | - | 45,139 |
26.09.24 09:48:48 | - | 45,139 |
26.09.24 09:48:48 | - | 45,139 |
26.09.24 09:48:48 | - | 45,139 |
26.09.24 09:48:48 | - | 45,139 |
26.09.24 09:48:22 | - | 45,150 |
26.09.24 09:48:08 | - | 45,170 |
26.09.24 09:47:54 | - | 45,159 |
26.09.24 09:47:40 | - | 45,159 |
26.09.24 09:47:27 | - | 45,160 |
26.09.24 09:47:23 | - | 45,139 |
26.09.24 09:47:23 | - | 45,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:23 | - | 45,139 |
26.09.24 09:47:23 | - | 45,139 |
26.09.24 09:47:23 | - | 45,139 |
26.09.24 09:47:23 | - | 45,139 |
26.09.24 09:47:23 | - | 45,139 |
26.09.24 09:47:23 | - | 45,139 |
26.09.24 09:47:23 | - | 45,139 |
26.09.24 09:47:10 | - | 45,145 |
26.09.24 09:46:53 | - | 45,165 |
26.09.24 09:46:33 | - | 45,165 |
26.09.24 09:46:20 | - | 45,165 |
26.09.24 09:46:06 | - | 45,166 |
26.09.24 09:45:34 | - | 45,165 |
26.09.24 09:45:16 | - | 45,169 |
26.09.24 09:44:59 | - | 45,139 |