Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:59 | - | 45,139 |
26.09.24 09:44:39 | - | 45,175 |
26.09.24 09:44:12 | - | 45,160 |
26.09.24 09:43:44 | - | 45,175 |
26.09.24 09:43:24 | - | 45,175 |
26.09.24 09:43:09 | - | 45,164 |
26.09.24 09:42:53 | - | 45,170 |
26.09.24 09:42:11 | - | 45,135 |
26.09.24 09:42:07 | - | 45,141 |
26.09.24 09:41:52 | - | 45,159 |
26.09.24 09:41:37 | - | 45,134 |
26.09.24 09:41:11 | - | 45,165 |
26.09.24 09:40:49 | - | 45,155 |
26.09.24 09:40:12 | - | 45,154 |
26.09.24 09:39:54 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:54 | - | 45,130 |
26.09.24 09:39:30 | - | 45,159 |
26.09.24 09:39:09 | - | 45,161 |
26.09.24 09:38:37 | - | 45,160 |
26.09.24 09:38:18 | - | 45,143 |
26.09.24 09:37:49 | - | 45,169 |
26.09.24 09:36:49 | - | 45,174 |
26.09.24 09:36:20 | - | 45,200 |
26.09.24 09:35:01 | - | 45,200 |
26.09.24 09:34:24 | - | 45,204 |
26.09.24 09:33:41 | - | 45,200 |
26.09.24 09:33:41 | - | 45,200 |
26.09.24 09:32:01 | - | 45,200 |
26.09.24 09:31:35 | - | 45,174 |
26.09.24 09:30:36 | - | 45,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:06 | - | 45,201 |
26.09.24 09:29:02 | - | 45,200 |
26.09.24 09:28:13 | - | 45,200 |
26.09.24 09:27:43 | - | 45,204 |
26.09.24 09:25:53 | - | 45,200 |
26.09.24 09:25:22 | - | 45,200 |
26.09.24 09:24:51 | - | 45,180 |
26.09.24 09:24:33 | - | 45,179 |
26.09.24 09:24:28 | - | 45,179 |
26.09.24 09:23:50 | - | 45,175 |
26.09.24 09:23:33 | - | 45,174 |
26.09.24 09:23:08 | - | 45,174 |
26.09.24 09:20:46 | - | 45,170 |
26.09.24 09:18:40 | - | 45,170 |
26.09.24 09:18:15 | - | 45,170 |