Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:46:07 | - | 44,660 |
26.09.24 08:45:49 | - | 44,670 |
26.09.24 08:45:49 | - | 44,670 |
26.09.24 08:44:46 | - | 44,671 |
26.09.24 08:44:40 | - | 44,670 |
26.09.24 08:43:44 | - | 44,671 |
26.09.24 08:43:25 | - | 44,670 |
26.09.24 08:43:11 | - | 44,671 |
26.09.24 08:42:48 | - | 44,670 |
26.09.24 08:41:57 | - | 44,683 |
26.09.24 08:41:48 | - | 44,685 |
26.09.24 08:41:41 | - | 44,683 |
26.09.24 08:41:05 | - | 44,685 |
26.09.24 08:40:28 | - | 44,683 |
26.09.24 08:40:26 | - | 44,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:40:18 | - | 44,683 |
26.09.24 08:40:15 | - | 44,685 |
26.09.24 08:39:30 | - | 44,683 |
26.09.24 08:39:26 | - | 44,685 |
26.09.24 08:39:20 | - | 44,683 |
26.09.24 08:38:22 | - | 44,685 |
26.09.24 08:31:29 | - | 44,670 |
26.09.24 08:29:03 | - | 44,683 |
26.09.24 08:28:57 | - | 44,685 |
26.09.24 08:28:05 | - | 44,683 |
26.09.24 08:28:03 | - | 44,685 |
26.09.24 08:28:01 | - | 44,683 |
26.09.24 08:27:59 | - | 44,685 |
26.09.24 08:27:57 | - | 44,683 |
26.09.24 08:27:57 | - | 44,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:27:21 | - | 44,685 |
26.09.24 08:26:47 | - | 44,683 |
26.09.24 08:26:04 | - | 44,685 |
26.09.24 08:26:02 | - | 44,683 |
26.09.24 08:26:00 | - | 44,685 |
26.09.24 08:25:36 | - | 44,683 |
26.09.24 08:25:03 | - | 44,685 |
26.09.24 08:24:27 | - | 44,683 |
26.09.24 08:19:24 | - | 44,685 |
26.09.24 08:16:38 | - | 44,695 |
26.09.24 08:10:38 | - | 44,685 |
26.09.24 08:10:38 | - | 44,685 |
26.09.24 08:10:03 | - | 44,683 |
26.09.24 08:05:47 | - | 44,685 |
26.09.24 08:05:13 | - | 44,695 |