Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:38 | - | 44,685 |
26.09.24 08:10:03 | - | 44,683 |
26.09.24 08:05:47 | - | 44,685 |
26.09.24 08:05:13 | - | 44,695 |
25.09.24 21:58:50 | - | 44,889 |
25.09.24 21:56:45 | - | 44,877 |
25.09.24 21:52:05 | - | 44,888 |
25.09.24 21:49:48 | - | 44,877 |
25.09.24 21:47:46 | - | 44,865 |
25.09.24 21:44:28 | - | 44,852 |
25.09.24 21:43:41 | - | 44,840 |
25.09.24 21:42:17 | - | 44,828 |
25.09.24 21:39:29 | - | 44,839 |
25.09.24 21:38:38 | - | 44,852 |
25.09.24 21:38:38 | - | 44,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:09 | - | 44,863 |
25.09.24 21:33:00 | - | 44,851 |
25.09.24 21:31:08 | - | 44,863 |
25.09.24 21:22:47 | - | 44,875 |
25.09.24 21:20:36 | - | 44,886 |
25.09.24 21:19:51 | - | 44,897 |
25.09.24 21:15:13 | - | 44,909 |
25.09.24 21:14:50 | - | 44,921 |
25.09.24 21:04:03 | - | 44,909 |
25.09.24 20:57:49 | - | 44,897 |
25.09.24 20:57:38 | - | 44,909 |
25.09.24 20:56:49 | - | 44,897 |
25.09.24 20:36:14 | - | 44,909 |
25.09.24 20:31:04 | - | 44,897 |
25.09.24 20:28:47 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:26:17 | - | 44,898 |
25.09.24 20:18:22 | - | 44,887 |
25.09.24 20:15:07 | - | 44,875 |
25.09.24 20:14:41 | - | 44,891 |
25.09.24 20:14:35 | - | 44,902 |
25.09.24 20:12:31 | - | 44,890 |
25.09.24 20:08:16 | - | 44,879 |
25.09.24 20:02:32 | - | 44,890 |
25.09.24 20:00:17 | - | 44,903 |
25.09.24 19:55:11 | - | 44,911 |
25.09.24 19:53:46 | - | 44,899 |
25.09.24 19:51:43 | - | 44,887 |
25.09.24 19:50:57 | - | 44,875 |
25.09.24 19:50:53 | - | 44,887 |
25.09.24 19:50:02 | - | 44,876 |