AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:48:14 | 0 | 38,76 |
13.05.25 20:55:07 | 0 | 38,78 |
13.05.25 20:08:08 | 0 | 38,78 |
13.05.25 18:21:07 | 0 | 38,78 |
13.05.25 17:15:15 | 0 | 38,78 |
13.05.25 16:20:16 | 0 | 38,72 |
13.05.25 15:48:08 | 0 | 38,65 |
13.05.25 15:15:08 | 0 | 38,56 |
13.05.25 14:15:18 | 0 | 38,63 |
13.05.25 13:10:20 | 0 | 38,58 |
13.05.25 11:58:09 | 0 | 38,51 |
13.05.25 11:05:17 | 0 | 38,49 |
13.05.25 10:20:11 | 0 | 38,54 |
13.05.25 09:20:16 | 0 | 38,63 |
13.05.25 08:07:59 | 0 | 38,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:48:16 | 0 | 39,01 |
12.05.25 20:55:03 | 0 | 39,04 |
12.05.25 20:08:07 | 0 | 39,07 |
12.05.25 18:21:05 | 0 | 38,93 |
12.05.25 17:15:11 | 0 | 38,95 |
12.05.25 16:20:12 | 0 | 38,92 |
12.05.25 15:48:09 | 0 | 38,82 |
12.05.25 15:15:08 | 0 | 38,97 |
12.05.25 14:15:14 | 0 | 38,98 |
12.05.25 13:10:20 | 0 | 39,09 |
12.05.25 11:58:09 | 0 | 39,02 |
12.05.25 11:05:15 | 0 | 38,94 |
12.05.25 10:20:10 | 0 | 39,00 |
12.05.25 09:20:21 | 0 | 38,85 |
12.05.25 08:34:36 | 0 | 38,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:48:15 | 0 | 37,44 |
09.05.25 20:55:07 | 0 | 37,45 |
09.05.25 20:08:07 | 0 | 37,45 |
09.05.25 18:21:09 | 0 | 37,42 |
09.05.25 17:15:14 | 0 | 37,47 |
09.05.25 16:20:14 | 0 | 37,41 |
09.05.25 15:48:03 | 0 | 37,58 |
09.05.25 15:15:08 | 0 | 37,62 |
09.05.25 14:15:15 | 0 | 37,57 |
09.05.25 13:10:20 | 0 | 37,59 |
09.05.25 11:58:08 | 0 | 37,57 |
09.05.25 11:05:16 | 0 | 37,48 |