AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:04:15 | 0 | 38,84 |
14.05.25 21:48:14 | 0 | 39,09 |
14.05.25 20:55:02 | 0 | 39,11 |
14.05.25 20:08:07 | 0 | 39,10 |
14.05.25 18:21:08 | 0 | 39,09 |
14.05.25 17:15:17 | 0 | 39,08 |
14.05.25 16:20:20 | 0 | 39,03 |
14.05.25 15:48:08 | 0 | 38,90 |
14.05.25 15:15:07 | 0 | 39,07 |
14.05.25 14:15:15 | 0 | 39,07 |
14.05.25 13:10:20 | 0 | 39,01 |
14.05.25 11:58:04 | 0 | 38,93 |
14.05.25 11:05:16 | 0 | 38,91 |
14.05.25 10:20:11 | 0 | 38,91 |
14.05.25 09:20:12 | 0 | 38,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:17:46 | 0 | 38,79 |
13.05.25 21:48:14 | 0 | 38,76 |
13.05.25 20:55:07 | 0 | 38,78 |
13.05.25 20:08:08 | 0 | 38,78 |
13.05.25 18:21:07 | 0 | 38,78 |
13.05.25 17:15:15 | 0 | 38,78 |
13.05.25 16:20:16 | 0 | 38,72 |
13.05.25 15:48:08 | 0 | 38,65 |
13.05.25 15:15:08 | 0 | 38,56 |
13.05.25 14:15:18 | 0 | 38,63 |
13.05.25 13:10:20 | 0 | 38,58 |
13.05.25 11:58:09 | 0 | 38,51 |
13.05.25 11:05:17 | 0 | 38,49 |
13.05.25 10:20:11 | 0 | 38,54 |
13.05.25 09:20:16 | 0 | 38,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:07:59 | 0 | 38,71 |
12.05.25 21:48:16 | 0 | 39,01 |
12.05.25 20:55:03 | 0 | 39,04 |
12.05.25 20:08:07 | 0 | 39,07 |
12.05.25 18:21:05 | 0 | 38,93 |
12.05.25 17:15:11 | 0 | 38,95 |
12.05.25 16:20:12 | 0 | 38,92 |
12.05.25 15:48:09 | 0 | 38,82 |
12.05.25 15:15:08 | 0 | 38,97 |
12.05.25 14:15:14 | 0 | 38,98 |
12.05.25 13:10:20 | 0 | 39,09 |
12.05.25 11:58:09 | 0 | 39,02 |
12.05.25 11:05:15 | 0 | 38,94 |
12.05.25 10:20:10 | 0 | 39,00 |
12.05.25 09:20:21 | 0 | 38,85 |