UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:22:56 | 0 | 141,8000 |
03.09.24 16:33:53 | 0 | 141,8000 |
03.09.24 15:44:01 | 0 | 141,4400 |
03.09.24 15:38:10 | 0 | 141,2600 |
03.09.24 14:52:53 | 0 | 141,0800 |
03.09.24 13:58:02 | 0 | 141,0000 |
03.09.24 13:05:43 | 0 | 140,9200 |
03.09.24 12:11:17 | 0 | 140,8600 |
03.09.24 11:11:18 | 0 | 140,7800 |
03.09.24 10:24:19 | 0 | 140,4800 |
03.09.24 09:43:54 | 0 | 140,3400 |
03.09.24 09:26:58 | 0 | 139,8200 |
02.09.24 19:32:29 | 0 | 140,1400 |
02.09.24 18:32:05 | 0 | 140,1400 |
02.09.24 16:38:13 | 0 | 140,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:32:43 | 0 | 140,2800 |
02.09.24 15:52:43 | 0 | 139,9400 |
02.09.24 14:48:02 | 0 | 139,9000 |
02.09.24 13:47:18 | 0 | 140,1000 |
02.09.24 12:54:12 | 0 | 140,2400 |
02.09.24 12:15:09 | 0 | 140,1600 |
02.09.24 12:05:49 | 0 | 140,0400 |
02.09.24 11:12:31 | 0 | 140,0400 |
02.09.24 10:11:40 | 0 | 140,0200 |
02.09.24 09:35:05 | 0 | 140,1400 |
30.08.24 19:25:57 | 0 | 139,7400 |
30.08.24 19:04:10 | 0 | 139,7400 |
30.08.24 18:17:39 | 0 | 139,7400 |
30.08.24 16:39:39 | 0 | 139,8800 |
30.08.24 14:43:19 | 0 | 139,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:43:52 | 0 | 139,3800 |
30.08.24 12:52:07 | 0 | 139,4400 |
30.08.24 12:01:33 | 0 | 139,5000 |
30.08.24 11:16:11 | 0 | 139,3800 |
30.08.24 10:22:50 | 0 | 139,2400 |
30.08.24 09:30:11 | 0 | 139,2600 |
29.08.24 19:32:41 | 0 | 139,4000 |
29.08.24 19:09:27 | 0 | 139,4000 |
29.08.24 18:20:11 | 0 | 139,4000 |
29.08.24 17:28:29 | 0 | 139,6800 |
29.08.24 16:35:42 | 0 | 140,3800 |
29.08.24 16:29:35 | 0 | 140,3600 |
29.08.24 15:56:29 | 0 | 140,3400 |
29.08.24 15:40:00 | 0 | 140,3400 |
29.08.24 15:20:19 | 0 | 140,3800 |