UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | 0 | 155,86 |
17.09.24 22:10:00 | 0 | 155,86 |
16.09.24 17:02:11 | 2,55 Tsd. | 156,20 |
13.09.24 22:10:00 | 0 | 156,50 |
12.09.24 22:10:00 | 0 | 156,54 |
11.09.24 22:10:00 | 0 | 157,50 |
10.09.24 22:10:00 | 0 | 157,88 |
09.09.24 09:11:56 | 31 | 157,88 |
09.09.24 09:05:30 | 31 | 158,00 |
06.09.24 22:10:00 | 0 | 156,92 |
05.09.24 22:10:00 | 0 | 156,62 |
04.09.24 15:20:20 | 113 | 156,62 |
03.09.24 22:10:00 | 0 | 155,74 |
02.09.24 22:10:00 | 0 | 155,74 |
30.08.24 22:10:00 | 0 | 155,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:10:00 | 0 | 155,76 |
28.08.24 12:20:27 | 470 | 156,40 |
27.08.24 16:02:58 | 14 | 155,48 |
27.08.24 16:00:48 | 102 | 155,62 |
26.08.24 16:54:18 | 50 | 156,80 |
26.08.24 10:45:15 | 32 | 156,84 |
23.08.24 22:10:00 | 0 | 156,10 |
22.08.24 14:33:42 | 1,37 Tsd. | 156,44 |
22.08.24 11:35:50 | 42 | 156,14 |
22.08.24 11:24:08 | 42 | 156,12 |
22.08.24 11:13:14 | 5 | 156,18 |
22.08.24 11:04:48 | 47 | 156,12 |
22.08.24 10:40:17 | 135 | 156,12 |
22.08.24 10:12:49 | 64 | 156,10 |
22.08.24 10:12:49 | 71 | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:12:49 | 71 | 156,10 |
22.08.24 10:12:49 | 71 | 156,10 |
22.08.24 10:12:49 | 71 | 156,10 |
21.08.24 22:10:00 | 0 | 155,28 |
20.08.24 22:10:00 | 0 | 154,64 |
19.08.24 15:59:44 | 113 | 154,64 |
19.08.24 15:30:16 | 887 | 154,78 |