UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:56 | 0 | 139,7800 |
16.09.24 15:20:41 | 0 | 139,9400 |
16.09.24 14:24:02 | 0 | 140,0600 |
16.09.24 13:35:27 | 0 | 140,0600 |
16.09.24 12:50:09 | 0 | 140,0400 |
16.09.24 11:51:33 | 0 | 140,1400 |
16.09.24 11:06:04 | 0 | 140,0400 |
16.09.24 11:04:28 | 0 | 140,0600 |
16.09.24 10:13:52 | 0 | 140,1400 |
16.09.24 09:31:38 | 0 | 140,2000 |
16.09.24 09:15:06 | 0 | 140,2200 |
13.09.24 19:38:45 | 0 | 140,2000 |
13.09.24 19:11:17 | 0 | 140,2000 |
13.09.24 18:10:05 | 0 | 140,2000 |
13.09.24 17:22:08 | 0 | 140,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:29:49 | 0 | 140,2600 |
13.09.24 16:23:23 | 0 | 140,2400 |
13.09.24 15:30:09 | 0 | 140,1400 |
13.09.24 14:44:09 | 0 | 140,0400 |
13.09.24 13:57:26 | 0 | 140,2800 |
13.09.24 12:59:02 | 0 | 140,1600 |
13.09.24 12:03:05 | 0 | 140,1800 |
13.09.24 11:02:10 | 0 | 140,1600 |
13.09.24 10:14:59 | 0 | 140,2600 |
13.09.24 09:27:31 | 0 | 140,3400 |
13.09.24 09:23:47 | 0 | 140,3600 |
12.09.24 19:31:52 | 0 | 140,7600 |
12.09.24 19:03:03 | 0 | 140,7600 |
12.09.24 18:11:22 | 0 | 140,7600 |
12.09.24 17:18:42 | 0 | 141,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:35 | 0 | 141,5000 |
12.09.24 15:51:48 | 0 | 141,9400 |
12.09.24 15:31:27 | 0 | 141,9200 |
12.09.24 14:36:37 | 0 | 141,8600 |
12.09.24 13:36:47 | 0 | 142,0000 |
12.09.24 12:49:56 | 0 | 141,9800 |
12.09.24 11:55:21 | 0 | 142,1800 |
12.09.24 11:27:31 | 0 | 142,1200 |
12.09.24 11:09:42 | 0 | 142,2200 |
12.09.24 10:18:32 | 0 | 142,2800 |
12.09.24 09:30:15 | 0 | 142,0800 |
12.09.24 09:22:07 | 0 | 142,2000 |
11.09.24 19:25:37 | 0 | 141,9400 |
11.09.24 19:13:32 | 0 | 141,9400 |
11.09.24 18:26:19 | 0 | 141,9400 |